0.52
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.43 | 0.43 | 0.43 | 0.43 | 16.8K |
09:35 | 0.43 | 0.43 | 0.43 | 0.43 | 9.5K |
09:40 | 0.43 | 0.43 | 0.43 | 0.43 | 4.5K |
09:55 | 0.43 | 0.43 | 0.43 | 0.43 | 5.5K |
10:10 | 0.43 | 0.43 | 0.43 | 0.43 | 30.0K |
10:20 | 0.43 | 0.43 | 0.43 | 0.43 | 3.0K |
11:20 | 0.44 | 0.44 | 0.44 | 0.44 | 30.0K |
11:25 | 0.44 | 0.44 | 0.44 | 0.44 | 5.0K |
11:45 | 0.45 | 0.45 | 0.44 | 0.44 | 5.5K |
12:25 | 0.45 | 0.45 | 0.45 | 0.45 | 4.9K |
12:55 | 0.45 | 0.45 | 0.45 | 0.45 | 21.5K |
13:00 | 0.46 | 0.46 | 0.46 | 0.46 | 8.0K |
13:45 | 0.46 | 0.46 | 0.46 | 0.46 | 0.5K |
14:05 | 0.46 | 0.46 | 0.46 | 0.46 | 19.0K |
14:20 | 0.45 | 0.45 | 0.45 | 0.45 | 20.0K |
14:30 | 0.46 | 0.46 | 0.46 | 0.46 | 11.0K |
14:35 | 0.46 | 0.47 | 0.46 | 0.47 | 25.0K |
14:45 | 0.46 | 0.46 | 0.46 | 0.46 | 5.0K |
14:55 | 0.46 | 0.46 | 0.46 | 0.46 | 0.5K |
15:00 | 0.46 | 0.46 | 0.46 | 0.46 | 8.2K |
15:30 | 0.45 | 0.45 | 0.45 | 0.45 | 26.1K |
15:35 | 0.45 | 0.45 | 0.45 | 0.45 | 25.0K |
15:50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.5K |
15:55 | 0.45 | 0.45 | 0.45 | 0.45 | 0.5K |
16:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0K |