RF Capital Group

RCG
🏛️ canada →
19.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 19.80 19.80 19.80 19.80 0.0M
2025-09-30 19.78 19.78 19.78 19.78 0.0M
2025-09-29 19.78 19.78 19.78 19.78 0.0M
2025-09-26 19.82 19.82 19.80 19.80 0.0M
2025-09-25 19.90 19.90 19.89 19.89 0.0M
2025-09-22 19.85 19.85 19.85 19.85 0.0M
2025-09-19 19.89 19.89 19.89 19.89 0.0M
2025-09-17 19.83 19.86 19.83 19.86 0.0M
2025-09-16 19.84 19.84 19.83 19.83 0.0M
2025-09-15 19.82 19.86 19.82 19.86 0.0M
2025-09-11 19.85 19.85 19.84 19.84 0.0M
2025-09-09 19.81 19.81 19.81 19.81 0.0M
2025-09-08 19.84 19.84 19.80 19.80 0.0M
2025-09-04 19.81 19.81 19.81 19.81 0.0M
2025-09-03 19.80 19.81 19.78 19.80 0.0M
2025-09-02 19.85 19.85 19.81 19.82 0.0M
2025-08-28 19.80 19.80 19.75 19.75 0.0M
2025-08-27 19.74 19.76 19.74 19.76 0.0M
2025-08-26 19.78 19.80 19.78 19.80 0.0M
2025-08-25 19.75 19.76 19.75 19.76 0.0M
2025-08-22 19.74 19.74 19.74 19.74 0.0M
2025-08-20 19.74 19.74 19.74 19.74 0.0M
2025-08-19 19.73 19.73 19.73 19.73 0.0M
2025-08-18 19.74 19.74 19.74 19.74 0.0M
2025-08-15 19.74 19.74 19.74 19.74 0.0M
2025-08-14 19.74 19.80 19.70 19.76 0.0M
2025-08-13 19.75 19.78 19.73 19.75 0.0M
2025-08-12 19.75 19.75 19.73 19.73 0.0M
2025-08-11 19.73 19.73 19.73 19.73 0.0M
2025-08-08 19.74 19.74 19.73 19.73 0.0M
2025-08-07 19.67 19.75 19.67 19.75 0.0M
2025-08-06 19.68 19.73 19.66 19.72 0.0M
2025-08-05 19.70 19.70 19.64 19.69 0.0M
2025-08-01 19.75 19.75 19.72 19.75 0.0M
2025-07-31 19.75 19.80 19.74 19.74 0.0M
2025-07-30 19.77 19.82 19.75 19.75 0.0M
2025-07-29 19.65 19.82 19.65 19.81 0.0M
2025-07-28 19.49 19.65 19.49 19.65 0.1M
2025-07-24 10.37 10.37 10.37 10.37 0.0M
2025-07-18 10.14 10.14 10.14 10.14 0.0M
2025-07-04 10.90 10.90 10.90 10.90 0.0M
2025-07-03 10.86 10.86 10.86 10.86 0.0M
2025-06-30 9.75 9.75 9.75 9.75 0.0M
2025-06-17 8.32 8.32 8.32 8.32 0.0M
2025-06-04 8.41 8.41 8.41 8.41 0.0M
2025-05-28 8.00 8.00 8.00 8.00 0.0M
2025-05-21 7.80 7.80 7.80 7.80 0.0M
2025-05-13 8.52 8.52 8.24 8.24 0.0M
2025-05-06 7.55 7.55 7.55 7.55 0.0M
2025-05-02 7.90 7.90 7.90 7.90 0.0M
2025-04-23 9.40 9.40 9.14 9.14 0.0M
2025-04-16 9.30 9.30 9.30 9.30 0.0M
2025-03-20 10.36 10.36 10.36 10.36 0.0M
2025-03-03 10.52 10.52 10.52 10.52 0.0M
2025-02-21 11.72 11.72 11.72 11.72 0.0M
2025-02-11 10.60 10.60 10.60 10.60 0.0M
2025-02-04 10.45 10.45 10.45 10.45 0.0M
2025-01-31 10.46 10.46 10.40 10.40 0.0M
2025-01-28 9.20 9.20 9.05 9.05 0.0M
2025-01-27 8.79 8.79 8.79 8.79 0.0M
2025-01-17 8.50 8.58 8.28 8.28 0.0M
2025-01-15 7.47 7.64 7.47 7.64 0.0M
2025-01-08 7.42 7.42 7.42 7.42 0.0M
2025-01-06 7.46 7.46 7.46 7.46 0.0M