Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.55 10.55 10.55 10.55 1.5K
09:02 10.40 10.40 10.15 10.15 1.0K
09:06 10.50 10.50 10.50 10.50 0.0K
09:07 10.50 10.50 10.15 10.30 0.8K
09:11 10.50 10.50 10.35 10.35 1.1K
09:12 10.45 10.45 10.45 10.45 0.0K
09:18 10.35 10.35 10.35 10.35 0.0K
09:21 10.35 10.35 10.35 10.35 1.0K
09:22 10.35 10.35 10.35 10.35 0.4K
09:24 10.35 10.35 10.35 10.35 0.2K
09:25 10.30 10.30 10.30 10.30 0.2K
09:28 10.30 10.30 10.30 10.30 0.3K
09:44 10.30 10.30 10.30 10.30 0.2K
10:02 10.30 10.30 10.30 10.30 0.1K
10:08 10.45 10.45 10.45 10.45 0.1K
10:10 10.30 10.30 10.30 10.30 1.0K
10:13 10.45 10.45 10.45 10.45 0.1K
10:35 10.45 10.45 10.45 10.45 0.0K
10:36 10.45 10.45 10.45 10.45 0.0K
10:37 10.30 10.30 10.30 10.30 0.0K
10:39 10.30 10.30 10.30 10.30 0.1K
10:49 10.30 10.30 10.30 10.30 0.3K
11:06 10.45 10.45 10.45 10.45 0.3K
11:10 10.30 10.30 10.30 10.30 0.0K
11:28 10.30 10.30 10.30 10.30 0.0K
11:30 10.30 10.30 10.30 10.30 0.0K
11:56 10.30 10.30 10.30 10.30 0.2K
12:07 10.30 10.30 10.30 10.30 0.1K
12:36 10.45 10.45 10.45 10.45 0.0K
12:48 10.45 10.45 10.45 10.45 1.0K
13:21 10.30 10.30 10.30 10.30 0.1K
13:22 10.25 10.25 10.25 10.25 0.9K
13:42 10.40 10.40 10.40 10.40 0.3K
13:50 10.40 10.40 10.40 10.40 0.1K
13:51 10.40 10.40 10.40 10.40 0.7K
13:52 10.45 10.45 10.45 10.45 0.3K
14:55 10.40 10.40 10.40 10.40 0.0K
14:59 10.40 10.40 10.40 10.40 0.5K
15:04 10.40 10.40 10.40 10.40 0.6K
15:06 10.35 10.35 10.35 10.35 0.1K
15:12 10.25 10.25 10.25 10.25 3.9K
15:20 10.40 10.40 10.40 10.40 0.4K
15:35 10.30 10.30 10.30 10.30 0.4K
15:50 10.30 10.30 10.25 10.25 2.5K
15:51 10.25 10.25 10.20 10.20 0.5K
16:01 10.15 10.15 10.15 10.15 0.1K
16:14 10.40 10.40 10.40 10.40 0.0K
16:38 10.20 10.20 10.20 10.20 0.1K
17:29 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available