Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.40 9.40 9.40 9.40 0.6K
09:03 10.00 10.00 10.00 10.00 0.1K
09:04 10.00 10.00 10.00 10.00 0.0K
09:05 10.00 10.00 10.00 10.00 0.1K
09:07 9.60 9.60 9.60 9.60 1.1K
09:12 9.98 9.98 9.98 9.98 0.0K
09:13 9.80 9.80 9.80 9.80 0.2K
09:16 9.90 9.90 9.90 9.90 0.0K
09:25 9.92 9.92 9.92 9.92 0.3K
09:26 9.52 9.52 9.52 9.52 0.1K
09:27 9.52 9.52 9.52 9.52 0.1K
09:37 9.90 9.90 9.90 9.90 0.1K
09:40 9.52 9.52 9.52 9.52 0.1K
09:47 9.90 9.90 9.54 9.54 0.4K
09:55 9.54 9.54 9.54 9.54 0.2K
10:00 9.54 9.54 9.54 9.54 0.0K
10:02 9.54 9.54 9.54 9.54 0.3K
10:24 9.70 9.70 9.70 9.70 0.0K
10:50 9.70 9.70 9.70 9.70 2.9K
11:00 9.82 9.82 9.82 9.82 0.1K
11:53 9.82 9.82 9.82 9.82 0.8K
12:05 9.56 9.56 9.56 9.56 0.7K
12:59 9.60 9.60 9.60 9.60 0.1K
13:03 9.68 9.68 9.68 9.68 0.1K
13:09 9.68 9.68 9.68 9.68 0.1K
13:35 9.68 9.68 9.68 9.68 0.0K
13:36 9.60 9.60 9.58 9.58 1.2K
13:57 9.56 9.56 9.56 9.56 0.5K
14:07 9.66 9.66 9.66 9.66 1.2K
14:12 9.66 9.66 9.66 9.66 0.8K
14:14 9.58 9.58 9.56 9.56 2.0K
14:16 9.52 9.52 9.52 9.52 3.1K
14:28 9.50 9.50 9.50 9.50 1.0K
14:58 9.50 9.50 9.50 9.50 3.7K
15:10 9.52 9.52 9.52 9.52 1.4K
15:17 9.56 9.56 9.56 9.56 0.1K
15:20 9.66 9.66 9.66 9.66 5.0K
15:29 9.86 9.86 9.86 9.86 5.2K
15:43 9.86 9.86 9.86 9.86 0.1K
15:44 9.86 9.86 9.86 9.86 0.0K
15:47 9.86 9.86 9.86 9.86 0.6K
16:05 9.86 9.86 9.86 9.86 0.1K
16:30 9.80 9.80 9.80 9.80 1.0K
16:32 9.68 9.68 9.68 9.68 0.5K
16:51 9.72 9.72 9.72 9.72 0.2K
16:59 9.72 9.72 9.72 9.72 0.0K
17:29 9.72 9.72 9.72 9.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available