Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.94 9.94 9.94 9.94 0.0K
09:07 9.94 9.94 9.84 9.84 1.1K
09:09 9.84 9.84 9.84 9.84 0.2K
09:15 9.80 9.80 9.72 9.72 1.0K
09:17 9.88 9.88 9.88 9.88 0.1K
09:22 9.70 9.70 9.70 9.70 1.6K
09:26 9.70 9.70 9.70 9.70 1.4K
09:48 9.80 9.80 9.80 9.80 0.7K
10:01 9.80 9.90 9.80 9.90 2.8K
10:05 9.80 9.80 9.80 9.80 0.4K
10:31 9.88 9.88 9.88 9.88 0.2K
10:42 9.88 9.88 9.88 9.88 0.1K
11:17 9.88 9.88 9.88 9.88 0.1K
11:49 9.80 9.80 9.80 9.80 0.1K
12:04 9.80 9.80 9.80 9.80 0.3K
12:18 9.80 9.80 9.80 9.80 0.3K
12:27 9.86 9.86 9.86 9.86 0.2K
12:36 9.80 9.80 9.80 9.80 0.2K
13:17 9.80 9.80 9.80 9.80 3.0K
13:21 9.80 9.80 9.80 9.80 0.0K
13:55 9.86 9.86 9.86 9.86 0.2K
14:43 9.80 9.80 9.80 9.80 0.2K
14:46 9.80 9.80 9.80 9.80 0.5K
15:02 9.86 9.86 9.86 9.86 0.3K
15:10 9.84 9.84 9.84 9.84 0.3K
15:22 9.86 9.86 9.86 9.86 0.0K
15:35 9.80 9.80 9.80 9.80 1.0K
15:36 9.80 9.80 9.80 9.80 2.2K
15:45 9.80 9.80 9.80 9.80 0.1K
16:05 9.80 9.80 9.80 9.80 0.1K
16:08 9.76 9.76 9.76 9.76 0.4K
16:16 9.72 9.72 9.72 9.72 0.6K
16:23 9.76 9.76 9.76 9.76 0.0K
16:29 9.76 9.76 9.76 9.76 0.0K
16:45 9.70 9.70 9.70 9.70 1.6K
16:48 9.60 9.60 9.60 9.60 8.0K
16:49 9.52 9.52 9.52 9.52 0.5K
16:52 9.52 9.52 9.52 9.52 0.7K
17:29 9.52 9.52 9.52 9.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available