Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.52 9.52 9.52 9.52 0.6K
09:01 9.52 9.52 9.52 9.52 0.2K
09:05 9.52 9.52 9.52 9.52 0.5K
09:06 9.60 9.60 9.60 9.60 0.1K
09:23 9.60 9.60 9.60 9.60 0.1K
09:35 9.90 9.90 9.90 9.90 0.7K
09:55 9.86 9.86 9.86 9.86 0.0K
10:19 9.78 9.78 9.78 9.78 0.3K
10:46 9.78 9.78 9.78 9.78 0.0K
11:33 9.40 9.40 9.40 9.40 0.2K
11:53 9.76 9.76 9.76 9.76 0.5K
11:55 9.76 9.76 9.76 9.76 0.2K
13:27 9.76 9.76 9.76 9.76 0.1K
13:53 9.50 9.50 9.50 9.50 0.1K
13:56 9.50 9.50 9.50 9.50 0.4K
14:17 9.76 9.76 9.76 9.76 0.1K
14:48 9.60 9.60 9.60 9.60 0.4K
15:03 9.44 9.74 9.44 9.74 0.4K
15:50 9.70 9.70 9.70 9.70 1.0K
16:09 9.44 9.44 9.44 9.44 0.0K
16:27 9.70 9.70 9.70 9.70 0.1K
16:32 9.40 9.40 9.40 9.40 1.0K
17:29 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available