Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 9.28 9.28 9.28 9.28 0.1K
09:21 9.28 9.28 9.28 9.28 0.0K
09:23 9.14 9.14 9.14 9.14 0.9K
09:24 9.14 9.14 9.14 9.14 0.9K
09:25 9.14 9.14 9.14 9.14 0.0K
09:26 9.14 9.14 9.14 9.14 3.5K
09:46 9.48 9.48 9.48 9.48 0.6K
09:50 9.12 9.12 9.12 9.12 0.2K
09:52 9.12 9.12 9.12 9.12 1.0K
09:53 9.12 9.12 9.12 9.12 0.4K
09:56 9.12 9.12 9.12 9.12 0.5K
09:58 9.10 9.10 9.10 9.10 0.3K
09:59 9.06 9.06 9.06 9.06 1.6K
10:13 9.06 9.06 9.06 9.06 3.5K
10:21 9.06 9.06 9.06 9.06 0.0K
10:22 8.80 8.80 8.80 8.80 0.7K
10:24 9.10 9.10 9.10 9.10 0.3K
10:29 9.10 9.10 9.10 9.10 1.1K
10:41 8.56 8.56 8.56 8.56 0.3K
10:44 8.90 8.90 8.90 8.90 0.4K
11:24 9.10 9.10 9.10 9.10 0.1K
11:30 8.90 8.90 8.84 8.84 0.8K
11:45 9.12 9.12 9.12 9.12 2.6K
11:53 9.12 9.12 9.12 9.12 0.2K
12:03 9.12 9.12 9.12 9.12 2.0K
12:08 9.12 9.12 9.12 9.12 0.5K
12:35 9.48 9.48 9.48 9.48 0.3K
12:40 9.50 9.50 9.50 9.50 0.3K
12:41 9.50 9.50 9.50 9.50 0.0K
12:43 9.50 9.50 9.50 9.50 0.3K
12:44 9.50 9.88 9.50 9.88 0.5K
13:51 9.84 9.84 9.84 9.84 0.2K
14:06 9.90 9.90 9.90 9.90 1.7K
14:07 9.90 9.90 9.90 9.90 0.0K
14:34 9.90 9.90 9.90 9.90 0.2K
15:01 9.90 9.90 9.90 9.90 0.0K
15:29 9.52 9.90 9.52 9.90 0.2K
15:32 9.40 9.40 9.40 9.40 0.0K
15:34 9.90 9.90 9.90 9.90 0.3K
16:05 9.40 9.90 9.40 9.90 1.0K
16:27 9.88 9.88 9.88 9.88 0.5K
16:51 9.40 9.40 9.40 9.40 0.1K
16:53 9.88 9.88 9.88 9.88 0.3K
17:29 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available