Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.70 9.70 9.70 9.70 0.7K
09:04 9.70 9.70 9.70 9.70 0.5K
09:17 9.70 9.70 9.70 9.70 0.2K
09:20 9.42 9.42 9.42 9.42 2.7K
09:21 9.42 9.42 9.42 9.42 2.0K
09:22 9.42 9.42 9.42 9.42 0.0K
09:24 9.42 9.42 9.42 9.42 0.6K
09:28 9.42 9.42 9.42 9.42 0.5K
09:33 9.40 9.40 9.40 9.40 2.0K
09:34 9.42 9.42 9.42 9.42 0.0K
09:36 9.42 9.42 9.42 9.42 0.1K
09:37 9.42 9.42 9.42 9.42 0.5K
10:14 9.42 9.42 9.42 9.42 0.1K
10:44 9.40 9.40 9.40 9.40 0.1K
11:47 9.40 9.40 9.40 9.40 0.0K
11:56 9.42 9.42 9.42 9.42 0.2K
12:17 9.42 9.42 9.42 9.42 0.1K
12:20 9.42 9.42 9.42 9.42 0.5K
12:22 9.66 9.66 9.66 9.66 0.2K
13:13 9.40 9.40 9.40 9.40 0.1K
13:51 9.40 9.40 9.40 9.40 0.3K
14:20 9.40 9.40 9.40 9.40 1.3K
14:45 9.40 9.40 9.40 9.40 0.3K
14:46 9.38 9.38 9.38 9.38 0.3K
14:55 9.40 9.40 9.40 9.40 1.8K
15:39 9.56 9.56 9.56 9.56 0.0K
16:01 9.56 9.56 9.56 9.56 0.1K
17:29 9.56 9.56 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available