Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.40 9.40 9.40 9.40 0.1K
09:20 9.18 9.18 9.18 9.18 1.3K
09:30 9.20 9.20 9.20 9.20 0.4K
09:51 9.20 9.20 9.20 9.20 1.9K
10:03 9.18 9.18 9.18 9.18 0.3K
10:29 9.20 9.20 9.20 9.20 0.2K
10:36 9.18 9.18 9.18 9.18 1.6K
10:38 9.18 9.18 9.18 9.18 0.1K
10:42 9.14 9.14 9.14 9.14 0.1K
10:50 9.14 9.20 9.14 9.20 0.4K
10:59 9.20 9.20 9.20 9.20 0.2K
11:00 9.40 9.40 9.40 9.40 0.1K
11:39 9.20 9.20 9.20 9.20 0.1K
11:46 9.20 9.20 9.20 9.20 0.1K
11:47 9.14 9.14 9.14 9.14 0.1K
12:07 9.20 9.20 9.20 9.20 0.1K
12:15 9.20 9.20 9.20 9.20 0.1K
13:07 9.20 9.20 9.20 9.20 0.2K
13:18 9.14 9.14 9.14 9.14 0.0K
13:24 9.20 9.20 9.20 9.20 0.0K
13:38 9.14 9.14 9.14 9.14 1.0K
13:39 9.12 9.12 9.12 9.12 0.5K
14:08 9.20 9.20 9.20 9.20 0.1K
14:41 9.20 9.20 9.20 9.20 0.0K
14:50 9.12 9.12 9.12 9.12 0.0K
15:01 9.20 9.20 9.20 9.20 0.0K
16:12 9.20 9.20 9.20 9.20 0.1K
16:16 9.12 9.12 9.12 9.12 0.1K
16:34 9.12 9.12 9.12 9.12 0.0K
16:41 9.12 9.12 9.12 9.12 2.2K
17:29 9.12 9.12 9.12 9.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available