Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 9.28 9.28 9.28 9.28 0.1K
09:43 9.60 9.60 9.60 9.60 0.1K
09:51 9.60 9.60 9.60 9.60 0.5K
11:17 9.28 9.28 9.28 9.28 0.1K
11:19 9.02 9.02 9.02 9.02 0.2K
12:15 9.02 9.02 9.02 9.02 0.5K
12:35 9.28 9.28 9.28 9.28 0.1K
13:31 9.28 9.28 9.28 9.28 0.7K
13:46 9.34 9.34 9.34 9.34 0.9K
13:52 9.34 9.34 9.34 9.34 0.0K
14:09 9.34 9.34 9.34 9.34 0.2K
14:50 9.46 9.46 9.46 9.46 0.4K
15:17 9.48 9.48 9.48 9.48 0.0K
15:20 9.46 9.46 9.30 9.30 0.6K
15:29 9.30 9.30 9.30 9.30 0.6K
15:30 9.30 9.30 9.30 9.30 0.3K
15:54 9.38 9.38 9.38 9.38 0.1K
16:01 9.14 9.14 9.14 9.14 0.1K
17:29 9.36 9.36 9.36 9.36 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available