Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.36 9.36 9.36 9.36 0.0K
09:01 9.84 9.84 9.36 9.36 0.5K
09:36 9.10 9.10 9.10 9.10 1.1K
10:00 9.02 9.02 9.00 9.00 2.0K
10:03 9.68 9.68 9.68 9.68 0.0K
10:05 9.68 9.68 9.68 9.68 0.0K
10:18 9.64 9.64 9.64 9.64 0.0K
10:51 9.30 9.30 9.30 9.30 0.3K
12:36 9.14 9.14 9.14 9.14 0.0K
12:38 9.14 9.14 9.04 9.04 1.2K
12:43 9.30 9.30 9.30 9.30 0.5K
13:05 9.30 9.30 9.30 9.30 0.0K
13:06 9.30 9.30 9.30 9.30 0.0K
13:26 9.06 9.06 9.06 9.06 0.1K
14:03 9.30 9.30 9.30 9.30 0.0K
14:04 9.30 9.30 9.30 9.30 0.0K
14:13 9.30 9.56 9.30 9.56 0.0K
14:37 9.56 9.56 9.56 9.56 0.1K
14:44 9.56 9.56 9.56 9.56 0.5K
15:18 9.10 9.10 9.10 9.10 0.0K
15:24 9.10 9.10 9.10 9.10 0.3K
15:41 9.52 9.52 9.52 9.52 0.0K
16:42 9.60 9.60 9.60 9.60 2.5K
16:48 9.60 9.60 9.60 9.60 0.0K
17:29 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available