Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.99 8.99 8.99 8.99 0.2K
09:01 8.80 8.80 8.80 8.80 0.7K
09:06 8.80 8.80 8.80 8.80 0.5K
09:24 8.80 8.80 8.80 8.80 1.7K
09:26 8.99 9.00 8.99 9.00 4.4K
09:55 9.15 9.15 9.15 9.15 0.0K
10:33 8.80 8.80 8.80 8.80 0.6K
10:46 9.15 9.15 9.15 9.15 0.0K
11:39 8.80 8.80 8.80 8.80 4.8K
11:45 8.80 8.80 8.80 8.80 1.0K
11:46 8.80 8.80 8.80 8.80 0.3K
12:08 8.80 8.80 8.80 8.80 0.0K
12:10 8.80 8.80 8.80 8.80 0.2K
12:17 9.10 9.10 9.10 9.10 0.1K
12:32 9.15 9.15 9.15 9.15 0.0K
13:52 8.06 8.06 8.06 8.06 0.2K
14:17 8.10 8.10 8.10 8.10 0.4K
14:39 9.00 9.00 9.00 9.00 0.2K
14:45 9.00 9.00 8.42 8.42 0.7K
15:05 7.80 7.80 7.80 7.80 4.8K
15:08 7.50 7.50 7.50 7.50 6.2K
15:09 7.50 7.50 7.50 7.50 0.3K
15:12 7.50 7.50 7.50 7.50 0.2K
15:14 7.50 7.50 7.50 7.50 1.1K
15:15 7.50 7.50 7.50 7.50 1.0K
15:16 7.50 7.50 7.50 7.50 7.5K
15:17 7.50 7.50 7.50 7.50 2.0K
15:24 7.50 7.50 7.50 7.50 1.5K
15:30 7.85 7.85 7.85 7.85 0.4K
15:38 7.97 7.97 7.97 7.97 0.0K
15:49 7.97 7.97 7.97 7.97 0.3K
15:54 7.85 7.85 7.85 7.85 1.0K
15:59 7.97 7.97 7.97 7.97 0.6K
16:00 8.49 8.49 8.49 8.49 0.1K
16:17 8.49 8.49 8.49 8.49 1.0K
17:29 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available