Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.80 13.80 13.80 13.80 3.6K
09:05 12.72 12.72 12.72 12.72 0.1K
09:16 13.50 13.50 13.50 13.50 0.0K
09:18 13.50 13.50 13.24 13.24 0.9K
09:39 13.44 13.44 13.44 13.44 0.0K
09:56 13.40 13.40 13.40 13.40 0.0K
09:58 13.22 13.22 13.22 13.22 0.9K
10:14 13.40 13.40 13.40 13.40 0.2K
10:22 13.34 13.34 13.24 13.24 1.0K
10:34 13.34 13.34 13.34 13.34 0.1K
10:45 13.24 13.24 13.24 13.24 0.1K
10:47 13.34 13.34 13.34 13.34 0.0K
10:55 13.34 13.34 13.34 13.34 0.1K
11:07 13.34 13.34 13.34 13.34 0.3K
11:32 13.24 13.24 13.24 13.24 0.0K
11:38 13.10 13.10 13.10 13.10 0.2K
11:58 13.28 13.28 13.28 13.28 0.1K
12:34 12.92 12.92 12.92 12.92 0.4K
12:44 12.86 12.86 12.86 12.86 0.3K
13:00 12.86 12.86 12.86 12.86 0.0K
13:34 12.98 12.98 12.98 12.98 0.1K
13:38 12.82 12.82 12.82 12.82 0.2K
14:07 12.82 12.82 12.82 12.82 0.1K
14:27 12.98 12.98 12.98 12.98 0.0K
14:32 12.98 12.98 12.98 12.98 0.2K
14:49 12.80 12.80 12.80 12.80 0.1K
15:11 12.98 13.00 12.98 13.00 0.2K
15:16 13.00 13.00 13.00 13.00 0.7K
15:27 13.00 13.00 13.00 13.00 0.2K
15:43 12.90 12.90 12.90 12.90 0.1K
16:29 12.80 12.80 12.80 12.80 0.4K
16:43 12.80 12.80 12.80 12.80 0.1K
16:53 12.80 12.80 12.80 12.80 0.6K
17:29 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available