Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.04 13.04 13.04 13.04 0.2K
09:13 13.02 13.02 13.02 13.02 0.1K
09:20 13.00 13.00 13.00 13.00 0.1K
09:21 13.00 13.00 13.00 13.00 0.1K
10:09 12.68 12.68 12.68 12.68 0.2K
10:17 12.68 12.68 12.68 12.68 0.0K
10:25 12.68 12.68 12.68 12.68 0.2K
10:28 12.68 12.68 12.68 12.68 0.4K
11:10 12.68 12.68 12.22 12.22 0.0K
11:14 12.22 12.22 12.22 12.22 0.0K
11:37 12.22 12.22 12.22 12.22 1.0K
11:59 12.78 12.78 12.78 12.78 0.1K
12:11 12.78 12.78 12.78 12.78 0.2K
13:42 12.78 12.78 12.78 12.78 0.0K
15:04 12.78 12.78 12.78 12.78 0.0K
15:46 12.80 13.00 12.80 13.00 2.4K
15:48 13.00 13.00 13.00 13.00 0.3K
15:50 13.00 13.00 13.00 13.00 1.0K
16:05 12.98 12.98 12.98 12.98 1.6K
16:10 13.00 13.04 13.00 13.04 4.5K
16:11 13.20 13.20 13.20 13.20 0.5K
16:13 13.20 13.20 13.20 13.20 0.4K
16:14 13.40 13.40 13.40 13.40 0.1K
16:16 13.38 13.38 13.38 13.38 0.2K
16:17 13.40 13.40 13.40 13.40 0.4K
16:19 13.40 13.48 13.26 13.26 3.4K
16:22 13.48 13.48 13.48 13.48 0.2K
16:23 13.58 13.58 13.58 13.58 0.3K
16:24 13.58 13.58 13.58 13.58 0.1K
16:26 13.58 13.60 13.58 13.60 0.8K
16:30 13.58 13.58 13.58 13.58 0.2K
16:38 13.58 13.58 13.58 13.58 0.2K
16:43 13.58 13.58 13.58 13.58 1.0K
16:59 13.58 13.58 13.58 13.58 0.0K
17:29 13.58 13.58 13.58 13.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available