Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.50 13.68 13.50 13.68 1.7K
09:01 13.70 13.70 13.70 13.70 3.4K
09:02 13.78 13.78 13.78 13.78 0.1K
09:05 13.72 13.72 13.72 13.72 0.0K
09:07 13.50 13.50 13.48 13.50 2.5K
09:08 13.70 13.72 13.70 13.72 0.7K
09:10 13.54 13.54 13.54 13.54 0.0K
09:12 13.72 13.72 13.72 13.72 0.2K
09:15 13.78 13.78 13.78 13.78 0.8K
09:16 13.78 13.78 13.78 13.78 1.0K
09:19 13.78 13.78 13.78 13.78 0.0K
09:26 13.46 13.46 13.46 13.46 0.1K
09:27 13.78 13.78 13.78 13.78 0.1K
09:42 13.76 13.76 13.76 13.76 0.0K
09:55 13.42 13.42 13.42 13.42 0.1K
10:03 13.50 13.50 13.50 13.50 0.1K
10:21 13.46 13.46 13.46 13.46 0.5K
10:29 13.46 13.46 13.46 13.46 0.0K
10:47 13.50 13.50 13.50 13.50 0.5K
11:01 13.48 13.48 13.48 13.48 0.1K
11:11 13.48 13.48 13.48 13.48 0.5K
11:31 13.48 13.48 13.48 13.48 0.0K
11:34 13.46 13.46 13.46 13.46 1.0K
11:40 13.30 13.30 13.30 13.30 1.0K
11:47 13.44 13.44 13.44 13.44 0.3K
11:53 13.30 13.30 13.30 13.30 0.4K
12:30 13.30 13.30 13.30 13.30 0.2K
12:37 13.30 13.30 13.30 13.30 0.0K
12:41 13.30 13.30 13.30 13.30 0.5K
13:16 13.30 13.30 13.22 13.22 1.6K
13:31 13.42 13.42 13.42 13.42 0.4K
13:32 13.42 13.46 13.42 13.46 1.1K
14:02 13.46 13.46 13.46 13.46 0.2K
14:16 13.42 13.42 13.42 13.42 0.8K
14:29 13.42 13.42 13.42 13.42 0.0K
15:25 13.26 13.26 13.26 13.26 2.2K
15:26 13.26 13.26 13.26 13.26 0.4K
16:04 13.42 13.42 13.42 13.42 3.7K
16:09 13.28 13.28 13.28 13.28 1.0K
16:14 13.42 13.42 13.42 13.42 0.3K
16:24 13.40 13.40 13.40 13.40 0.4K
16:36 13.40 13.40 13.40 13.40 0.0K
16:37 13.40 13.40 13.40 13.40 0.2K
17:29 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available