Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.02 13.02 13.02 13.02 0.8K
09:03 13.40 13.40 13.40 13.40 0.0K
09:04 13.40 13.40 13.40 13.40 0.5K
09:11 13.02 13.02 13.02 13.02 0.5K
09:14 13.08 13.08 13.00 13.00 2.5K
09:29 13.40 13.40 13.40 13.40 0.1K
09:34 13.64 13.64 13.64 13.64 0.1K
09:36 13.64 13.64 13.64 13.64 0.1K
09:37 13.64 13.66 13.64 13.66 1.3K
09:39 13.40 13.40 13.40 13.40 0.2K
09:40 13.00 13.00 13.00 13.00 0.1K
09:42 13.40 13.40 13.40 13.40 0.4K
10:05 13.00 13.00 13.00 13.00 0.2K
10:08 13.00 13.00 13.00 13.00 0.1K
10:46 13.02 13.02 13.02 13.02 0.0K
10:47 13.38 13.38 13.38 13.38 1.4K
10:48 13.38 13.38 13.38 13.38 0.5K
10:52 13.38 13.38 13.38 13.38 1.4K
11:04 13.40 13.40 13.40 13.40 0.4K
11:20 13.38 13.38 13.38 13.38 0.0K
11:49 13.24 13.24 13.24 13.24 0.9K
11:52 13.24 13.24 13.04 13.04 0.1K
12:00 13.24 13.24 13.24 13.24 0.0K
12:17 13.56 13.56 13.56 13.56 0.0K
12:21 13.58 13.58 13.58 13.58 0.1K
12:29 13.56 13.56 13.56 13.56 0.1K
13:02 13.24 13.24 13.24 13.24 0.0K
13:31 13.46 13.46 13.46 13.46 0.3K
13:47 13.46 13.46 13.46 13.46 0.1K
14:06 13.24 13.24 13.24 13.24 0.0K
14:21 13.24 13.24 13.24 13.24 0.1K
14:23 13.38 13.38 13.38 13.38 0.1K
14:56 13.02 13.02 13.02 13.02 1.0K
15:18 13.00 13.00 13.00 13.00 0.7K
15:38 13.00 13.00 13.00 13.00 0.8K
15:43 12.88 12.88 12.88 12.88 0.1K
15:51 12.90 12.90 12.90 12.90 0.1K
16:59 12.90 12.90 12.90 12.90 0.0K
17:29 12.90 12.90 12.90 12.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available