Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.16 13.16 13.16 13.16 0.0K
09:06 13.30 13.30 13.30 13.30 0.1K
09:20 13.30 13.30 13.30 13.30 1.5K
09:27 13.30 13.30 13.30 13.30 0.0K
09:42 13.30 13.30 13.30 13.30 0.5K
09:49 13.30 13.30 13.30 13.30 0.5K
10:15 13.16 13.16 13.16 13.16 0.4K
10:30 13.30 13.30 13.30 13.30 0.0K
10:54 13.30 13.30 13.30 13.30 0.0K
11:03 13.30 13.30 13.30 13.30 0.8K
11:06 13.20 13.30 13.20 13.30 1.7K
11:07 13.48 13.48 13.48 13.48 0.0K
11:08 13.48 13.48 13.48 13.48 0.0K
11:25 13.22 13.22 13.22 13.22 0.7K
12:05 13.24 13.24 13.24 13.24 0.1K
12:06 13.20 13.20 13.20 13.20 1.1K
12:12 13.24 13.24 13.24 13.24 0.1K
12:29 13.20 13.20 13.20 13.20 0.0K
13:20 13.24 13.24 13.24 13.24 0.3K
13:51 13.20 13.20 13.20 13.20 2.0K
14:09 13.24 13.24 13.24 13.24 1.0K
15:05 13.24 13.24 13.24 13.24 0.0K
15:16 13.20 13.20 13.20 13.20 0.4K
15:18 13.22 13.22 13.22 13.22 0.4K
15:22 13.24 13.24 13.24 13.24 0.4K
15:25 13.24 13.24 13.24 13.24 0.4K
16:09 13.20 13.20 13.20 13.20 0.5K
16:16 13.44 13.44 13.44 13.44 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available