Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.88 10.88 10.68 10.68 1.0K
09:01 10.78 10.78 10.78 10.78 0.0K
09:02 10.78 10.78 10.78 10.78 0.0K
09:03 10.68 10.68 10.68 10.68 0.0K
09:04 10.68 10.68 10.68 10.68 0.2K
09:08 10.70 10.70 10.70 10.70 0.6K
09:10 10.70 10.70 10.68 10.68 4.1K
09:13 10.40 10.40 10.40 10.40 0.1K
09:15 10.40 10.40 10.40 10.40 0.1K
09:16 10.40 10.40 10.40 10.40 0.0K
09:23 10.40 10.40 10.40 10.40 1.8K
09:28 10.50 10.50 10.50 10.50 2.0K
09:32 10.66 10.66 10.66 10.66 0.8K
09:37 10.66 10.66 10.66 10.66 0.2K
09:40 10.40 10.40 10.40 10.40 6.0K
09:52 10.50 10.50 10.50 10.50 0.0K
10:13 10.42 10.42 10.42 10.42 0.1K
10:14 10.40 10.40 10.40 10.40 0.2K
10:19 10.40 10.40 10.40 10.40 0.5K
10:24 10.50 10.50 10.50 10.50 0.2K
10:38 10.44 10.44 10.44 10.44 0.2K
10:45 10.50 10.50 10.50 10.50 0.1K
10:55 10.50 10.50 10.50 10.50 1.5K
11:04 10.44 10.44 10.44 10.44 0.2K
11:05 10.40 10.40 10.30 10.30 1.1K
11:07 10.32 10.32 10.32 10.32 0.1K
11:27 10.48 10.48 10.48 10.48 1.0K
11:33 10.50 10.50 10.50 10.50 0.1K
11:41 10.30 10.30 10.30 10.30 3.3K
11:44 10.30 10.30 10.30 10.30 0.2K
11:45 10.24 10.24 10.24 10.24 0.1K
11:46 10.20 10.20 10.00 10.00 12.7K
11:47 10.00 10.00 10.00 10.00 1.1K
11:50 9.88 9.88 9.85 9.85 1.9K
11:51 9.81 9.81 9.80 9.80 1.4K
11:54 9.99 9.99 9.99 9.99 0.5K
11:55 9.80 9.80 9.80 9.80 0.9K
11:56 9.80 9.80 9.75 9.75 0.4K
11:57 9.90 9.90 9.90 9.90 0.1K
11:58 9.86 9.86 9.86 9.86 0.4K
11:59 9.86 9.86 9.86 9.86 0.8K
12:02 9.86 9.96 9.86 9.96 1.0K
12:05 9.85 9.85 9.85 9.85 0.7K
12:06 9.88 9.88 9.88 9.88 0.2K
12:10 9.88 9.88 9.88 9.88 0.1K
12:12 9.90 9.90 9.90 9.90 1.3K
12:13 9.98 9.99 9.98 9.99 4.5K
12:14 9.99 9.99 9.99 9.99 0.5K
12:15 10.00 10.00 10.00 10.00 0.2K
12:17 10.14 10.14 10.14 10.14 0.1K
12:18 10.14 10.14 10.14 10.14 0.0K
12:21 10.14 10.14 10.14 10.14 0.3K
12:23 10.16 10.16 10.16 10.16 0.9K
12:27 10.20 10.20 10.20 10.20 1.7K
12:28 10.20 10.20 10.20 10.20 0.5K
12:29 10.20 10.20 10.20 10.20 0.2K
12:32 10.20 10.20 10.20 10.20 0.2K
12:38 10.16 10.16 10.16 10.16 1.0K
12:42 10.20 10.20 10.20 10.20 0.2K
12:45 10.16 10.16 10.16 10.16 0.0K
12:47 10.20 10.20 10.20 10.20 0.2K
12:55 10.20 10.20 10.20 10.20 0.0K
13:01 10.20 10.20 10.20 10.20 5.6K
13:08 10.28 10.28 10.28 10.28 4.1K
13:09 10.28 10.28 10.28 10.28 2.0K
13:10 10.28 10.28 10.28 10.28 1.7K
13:11 10.28 10.28 10.28 10.28 1.7K
13:12 10.28 10.28 10.28 10.28 0.4K
13:15 10.28 10.28 10.28 10.28 0.0K
13:17 10.28 10.28 10.28 10.28 2.1K
13:54 10.30 10.30 10.26 10.26 2.6K
13:55 10.24 10.24 10.24 10.24 0.4K
13:56 10.72 10.72 10.72 10.72 0.1K
14:07 10.22 10.22 10.22 10.22 2.8K
14:09 10.22 10.22 10.22 10.22 0.1K
14:20 10.22 10.22 10.22 10.22 0.9K
14:54 10.50 10.50 10.50 10.50 0.3K
15:26 10.30 10.30 10.30 10.30 0.4K
15:27 10.42 10.42 10.42 10.42 0.1K
15:29 10.30 10.30 10.30 10.30 1.4K
15:32 10.44 10.44 10.44 10.44 0.1K
15:39 10.44 10.44 10.44 10.44 0.3K
15:41 10.46 10.50 10.46 10.50 3.9K
15:42 10.44 10.44 10.44 10.44 0.2K
15:43 10.50 10.50 10.50 10.50 0.0K
15:50 10.70 10.70 10.70 10.70 0.3K
15:52 10.80 10.80 10.80 10.80 0.2K
16:07 10.50 10.50 10.50 10.50 0.1K
16:10 10.74 10.74 10.74 10.74 0.3K
16:13 10.50 10.50 10.50 10.50 0.7K
16:22 10.34 10.34 10.34 10.34 0.2K
16:35 10.48 10.48 10.48 10.48 0.0K
16:36 10.34 10.34 10.34 10.34 0.0K
16:39 10.50 10.50 10.50 10.50 1.9K
16:49 10.34 10.34 10.34 10.34 0.1K
16:50 10.32 10.32 10.32 10.32 0.0K
16:59 10.80 10.80 10.80 10.80 0.0K
17:29 10.80 10.80 10.80 10.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available