Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 12.46 12.46 12.46 12.46 0.1K
09:04 12.84 12.84 12.84 12.84 0.0K
09:07 11.80 11.80 11.80 11.80 0.5K
09:10 11.30 11.30 11.26 11.26 0.2K
09:12 11.90 11.90 11.90 11.90 0.4K
09:33 12.46 12.46 12.46 12.46 0.9K
10:14 12.00 12.00 12.00 12.00 0.1K
10:24 12.00 12.10 12.00 12.10 0.5K
10:26 12.00 12.00 12.00 12.00 0.3K
10:34 12.00 12.00 12.00 12.00 1.3K
11:08 12.18 12.18 12.18 12.18 0.0K
11:52 12.10 12.10 12.10 12.10 0.5K
12:13 12.10 12.10 12.10 12.10 0.2K
12:16 12.00 12.00 12.00 12.00 0.6K
12:44 12.10 12.10 12.10 12.10 0.5K
13:06 12.14 12.14 12.14 12.14 0.0K
13:18 12.14 12.14 12.14 12.14 0.2K
13:48 12.14 12.14 12.14 12.14 1.5K
15:36 12.10 12.10 12.10 12.10 0.0K
15:38 12.00 12.00 12.00 12.00 1.3K
15:43 12.00 12.00 12.00 12.00 0.1K
15:46 12.00 12.00 12.00 12.00 0.2K
16:53 12.12 12.12 12.12 12.12 0.4K
17:29 12.12 12.12 12.12 12.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available