Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.92 11.92 11.92 11.92 0.2K
09:17 11.92 11.92 11.92 11.92 0.1K
09:19 11.90 11.90 11.90 11.90 0.4K
09:22 11.90 11.90 11.90 11.90 0.5K
09:33 11.90 11.90 11.90 11.90 0.5K
09:42 11.62 11.62 11.62 11.62 0.1K
10:01 11.62 11.62 11.62 11.62 0.1K
10:04 11.62 11.62 11.62 11.62 0.1K
10:07 11.62 11.62 11.62 11.62 0.8K
10:23 11.62 11.62 11.62 11.62 2.7K
10:25 11.50 11.50 11.50 11.50 0.3K
10:30 11.62 11.62 11.62 11.62 0.3K
10:46 11.62 11.62 11.62 11.62 0.6K
11:07 11.62 11.62 11.62 11.62 2.7K
11:11 11.90 11.90 11.90 11.90 0.1K
11:27 11.98 11.98 11.98 11.98 0.2K
12:10 11.98 11.98 11.98 11.98 0.0K
13:31 11.64 11.64 11.62 11.62 0.4K
14:07 11.80 11.80 11.80 11.80 1.0K
14:39 11.50 11.50 11.50 11.50 4.6K
14:44 11.40 11.40 11.40 11.40 1.2K
14:50 11.50 11.50 11.50 11.50 0.0K
14:52 11.50 11.50 11.50 11.50 0.2K
14:53 11.50 11.50 11.38 11.38 1.1K
15:00 11.38 11.38 11.38 11.38 0.0K
15:06 11.38 11.38 11.38 11.38 1.1K
15:08 11.36 11.36 11.36 11.36 0.1K
15:14 11.38 11.38 11.38 11.38 0.9K
15:29 11.36 11.36 11.36 11.36 1.0K
15:30 11.36 11.36 11.36 11.36 0.2K
15:44 11.28 11.28 11.28 11.28 0.2K
15:46 11.28 11.28 11.28 11.28 0.1K
15:51 11.40 11.40 11.40 11.40 0.8K
15:55 11.40 11.40 11.40 11.40 2.5K
16:05 11.28 11.28 11.28 11.28 0.6K
16:10 11.10 11.10 11.10 11.10 0.9K
16:14 11.38 11.38 11.38 11.38 0.4K
16:26 11.36 11.36 11.36 11.36 0.0K
16:30 11.36 11.48 11.36 11.48 2.2K
16:43 11.26 11.26 11.20 11.20 5.5K
16:47 11.10 11.10 11.10 11.10 0.9K
16:54 11.50 11.50 11.50 11.50 0.0K
16:59 11.74 11.74 11.74 11.74 0.0K
17:29 11.74 11.74 11.74 11.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available