Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.28 11.28 11.28 11.28 0.4K
09:52 10.98 10.98 10.98 10.98 0.1K
10:00 10.98 10.98 10.98 10.98 0.2K
10:04 10.98 10.98 10.98 10.98 0.0K
10:05 10.98 10.98 10.98 10.98 0.0K
10:13 10.98 10.98 10.98 10.98 0.5K
10:25 11.00 11.00 11.00 11.00 0.5K
10:51 11.16 11.16 11.16 11.16 0.2K
10:59 11.16 11.16 11.16 11.16 0.0K
11:21 11.04 11.04 11.04 11.04 0.2K
11:22 11.16 11.16 11.16 11.16 0.0K
11:38 11.16 11.16 11.16 11.16 0.3K
11:40 11.16 11.16 11.16 11.16 0.0K
12:35 11.00 11.00 11.00 11.00 0.0K
13:07 11.00 11.00 11.00 11.00 1.3K
13:36 11.00 11.00 11.00 11.00 0.0K
14:39 11.10 11.10 11.10 11.10 0.0K
15:15 11.10 11.10 11.10 11.10 0.5K
15:27 11.02 11.02 11.00 11.00 0.9K
16:34 11.02 11.02 11.02 11.02 1.0K
16:40 11.02 11.02 11.02 11.02 0.0K
17:29 11.16 11.16 11.16 11.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available