Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.20 11.20 11.20 11.20 0.0K
09:10 11.60 11.60 11.60 11.60 0.2K
09:21 11.60 11.60 11.60 11.60 0.3K
09:41 11.20 11.20 11.20 11.20 0.1K
09:43 11.20 11.20 11.20 11.20 0.0K
10:32 11.20 11.20 11.20 11.20 0.0K
10:38 11.18 11.18 11.18 11.18 0.0K
11:02 11.18 11.18 11.18 11.18 0.1K
11:03 11.20 11.20 11.20 11.20 1.3K
11:15 11.20 11.20 11.20 11.20 0.6K
11:31 11.16 11.16 11.16 11.16 2.9K
11:38 11.14 11.14 11.14 11.14 1.5K
13:05 11.00 11.00 11.00 11.00 0.3K
13:15 11.00 11.00 11.00 11.00 0.6K
13:36 11.42 11.42 11.42 11.42 0.5K
14:18 11.38 11.38 11.38 11.38 0.1K
14:38 11.34 11.34 11.34 11.34 0.3K
14:50 11.34 11.34 11.34 11.34 0.1K
15:30 11.34 11.34 11.34 11.34 0.1K
15:50 11.06 11.06 11.04 11.04 0.6K
15:58 11.34 11.34 11.34 11.34 0.0K
16:19 11.38 11.38 11.38 11.38 1.8K
17:29 11.38 11.38 11.38 11.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available