Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.24 11.24 11.24 11.24 0.1K
09:44 11.48 11.50 11.48 11.50 4.3K
09:53 11.50 11.50 11.50 11.50 0.1K
09:59 11.50 11.50 11.50 11.50 0.0K
10:06 11.44 11.44 11.44 11.44 0.2K
10:11 11.44 11.44 11.44 11.44 0.2K
10:21 11.42 11.42 11.42 11.42 0.4K
10:54 11.42 11.42 11.42 11.42 0.1K
11:01 11.50 11.50 11.50 11.50 0.0K
11:08 11.48 11.48 11.48 11.48 0.4K
11:17 11.48 11.48 11.42 11.42 0.6K
11:22 11.42 11.42 11.42 11.42 0.6K
11:52 11.50 11.50 11.50 11.50 2.5K
12:09 11.42 11.42 11.28 11.28 3.9K
12:50 11.30 11.30 11.30 11.30 0.1K
12:56 11.28 11.28 11.28 11.28 0.6K
13:13 11.30 11.30 11.30 11.30 0.0K
13:16 11.28 11.28 11.12 11.12 2.5K
13:33 11.10 11.10 11.10 11.10 0.3K
14:30 11.20 11.20 11.20 11.20 0.1K
15:15 11.22 11.22 11.22 11.22 0.1K
15:20 11.30 11.30 11.30 11.30 0.1K
15:23 11.42 11.42 11.20 11.20 0.3K
15:36 11.20 11.20 11.20 11.20 0.6K
17:29 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available