Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.48 11.56 11.48 11.56 0.6K
09:01 11.48 11.48 11.48 11.48 0.4K
09:15 11.24 11.24 11.22 11.22 3.5K
09:47 11.20 11.20 11.16 11.16 0.3K
10:05 11.38 11.38 11.38 11.38 0.0K
10:22 11.16 11.16 11.16 11.16 0.2K
11:39 11.36 11.36 11.36 11.36 0.0K
11:43 11.12 11.12 11.12 11.12 2.0K
12:14 11.12 11.12 11.12 11.12 0.1K
13:06 11.36 11.36 11.36 11.36 0.4K
13:32 11.12 11.12 11.12 11.12 0.2K
14:18 11.12 11.12 11.12 11.12 0.6K
14:52 11.12 11.12 11.12 11.12 0.0K
15:11 11.36 11.36 11.36 11.36 0.1K
15:56 11.12 11.12 11.12 11.12 0.6K
16:24 11.12 11.36 11.12 11.36 0.4K
16:26 11.36 11.36 11.36 11.36 0.3K
16:34 11.12 11.12 11.12 11.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available