Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 11.50 11.50 11.10 11.10 0.2K
09:06 11.10 11.10 11.10 11.10 0.8K
09:33 10.74 10.74 10.74 10.74 0.0K
10:23 11.10 11.10 11.10 11.10 0.0K
10:24 11.10 11.10 11.10 11.10 0.4K
10:32 10.92 10.92 10.92 10.92 0.1K
11:27 11.08 11.08 11.08 11.08 0.0K
11:34 11.10 11.10 11.10 11.10 0.2K
11:41 11.10 11.10 11.10 11.10 3.0K
11:50 11.10 11.10 11.10 11.10 0.4K
12:00 11.54 11.54 11.54 11.54 0.0K
12:37 11.54 11.54 11.54 11.54 0.1K
12:44 11.54 11.54 11.54 11.54 1.0K
13:40 11.20 11.20 11.20 11.20 0.0K
14:18 11.20 11.20 11.20 11.20 0.8K
14:29 11.52 11.52 11.52 11.52 0.5K
15:51 11.52 11.52 11.52 11.52 0.0K
16:27 11.12 11.12 11.12 11.12 0.5K
16:47 11.52 11.52 11.52 11.52 0.0K
17:29 11.52 11.52 11.52 11.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available