CETC Digital Technology

600850
🏛️ china →
28.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.37 27.96 27.35 27.70 3,018.2K
09:35 27.66 28.33 27.59 28.32 2,494.7K
09:40 28.37 28.52 28.19 28.49 3,609.8K
09:45 28.49 28.50 28.16 28.19 970.6K
09:50 28.18 28.36 28.08 28.29 677.7K
09:55 28.28 28.32 28.02 28.31 514.0K
10:00 28.32 28.37 28.23 28.23 591.7K
10:05 28.23 28.25 28.12 28.12 311.2K
10:10 28.12 28.18 28.08 28.15 231.3K
10:15 28.16 28.19 28.07 28.09 282.3K
10:20 28.10 28.13 28.02 28.02 308.3K
10:25 28.02 28.06 27.96 28.05 382.7K
10:30 28.07 28.24 28.07 28.13 436.7K
10:35 28.12 28.30 28.11 28.24 373.1K
10:40 28.23 28.31 28.21 28.26 273.2K
10:45 28.25 28.31 28.20 28.23 232.5K
10:50 28.23 28.48 28.22 28.44 556.9K
10:55 28.45 28.66 28.45 28.57 1,087.2K
11:00 28.58 28.70 28.58 28.64 745.9K
11:05 28.64 28.69 28.53 28.53 322.7K
11:10 28.55 28.70 28.54 28.63 433.5K
11:15 28.59 28.59 28.51 28.58 335.9K
11:20 28.60 28.68 28.60 28.68 317.9K
11:25 28.69 29.30 28.66 29.06 2,049.7K
13:00 29.01 29.05 28.70 28.70 749.6K
13:05 28.71 28.80 28.59 28.60 497.3K
13:10 28.62 28.98 28.56 28.96 706.8K
13:15 28.97 29.01 28.61 28.64 378.6K
13:20 28.64 28.71 28.64 28.68 212.7K
13:25 28.66 28.71 28.62 28.70 267.4K
13:30 28.70 28.72 28.64 28.71 253.7K
13:35 28.72 28.72 28.56 28.62 385.7K
13:40 28.62 28.65 28.56 28.56 191.0K
13:45 28.56 28.66 28.56 28.64 257.1K
13:50 28.65 28.66 28.62 28.64 75.9K
13:55 28.64 28.73 28.63 28.73 254.5K
14:00 28.75 28.89 28.72 28.80 362.1K
14:05 28.83 28.83 28.72 28.76 154.7K
14:10 28.77 28.78 28.71 28.72 86.4K
14:15 28.71 28.73 28.69 28.72 80.2K
14:20 28.72 28.72 28.65 28.70 183.8K
14:25 28.71 28.71 28.65 28.67 178.1K
14:30 28.68 28.72 28.65 28.66 305.3K
14:35 28.66 28.70 28.66 28.67 230.5K
14:40 28.67 28.69 28.60 28.65 322.6K
14:45 28.64 28.67 28.61 28.66 441.5K
14:50 28.66 28.68 28.62 28.66 419.8K
14:55 28.65 28.67 28.62 28.64 209.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available