28.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.20 | 30.37 | 29.70 | 29.85 | 2,036.4K |
| 09:35 | 29.87 | 30.05 | 29.79 | 29.92 | 916.7K |
| 09:40 | 29.92 | 29.95 | 29.72 | 29.74 | 822.8K |
| 09:45 | 29.67 | 29.75 | 29.61 | 29.69 | 760.4K |
| 09:50 | 29.66 | 29.66 | 29.42 | 29.42 | 1,232.4K |
| 09:55 | 29.43 | 29.56 | 29.39 | 29.52 | 553.8K |
| 10:00 | 29.51 | 29.66 | 29.47 | 29.55 | 416.7K |
| 10:05 | 29.52 | 29.56 | 29.40 | 29.56 | 632.1K |
| 10:10 | 29.54 | 29.55 | 29.35 | 29.37 | 669.4K |
| 10:15 | 29.38 | 29.41 | 29.27 | 29.33 | 799.2K |
| 10:20 | 29.32 | 29.40 | 29.22 | 29.39 | 474.8K |
| 10:25 | 29.34 | 29.44 | 29.34 | 29.37 | 275.4K |
| 10:30 | 29.38 | 29.51 | 29.37 | 29.45 | 210.7K |
| 10:35 | 29.46 | 29.46 | 29.30 | 29.36 | 202.4K |
| 10:40 | 29.36 | 29.53 | 29.33 | 29.47 | 158.3K |
| 10:45 | 29.51 | 29.59 | 29.47 | 29.56 | 191.4K |
| 10:50 | 29.55 | 29.60 | 29.45 | 29.47 | 229.4K |
| 10:55 | 29.48 | 29.52 | 29.45 | 29.50 | 47.7K |
| 11:00 | 29.49 | 29.59 | 29.49 | 29.58 | 75.8K |
| 11:05 | 29.58 | 29.58 | 29.46 | 29.47 | 139.0K |
| 11:10 | 29.47 | 29.49 | 29.37 | 29.38 | 123.8K |
| 11:15 | 29.40 | 29.41 | 29.28 | 29.28 | 223.4K |
| 11:20 | 29.28 | 29.33 | 29.20 | 29.28 | 530.0K |
| 11:25 | 29.29 | 29.33 | 29.22 | 29.30 | 310.8K |
| 13:00 | 29.30 | 29.32 | 29.20 | 29.24 | 275.9K |
| 13:05 | 29.23 | 29.28 | 29.23 | 29.24 | 171.6K |
| 13:10 | 29.24 | 29.35 | 29.24 | 29.35 | 203.7K |
| 13:15 | 29.34 | 29.36 | 29.28 | 29.30 | 139.3K |
| 13:20 | 29.30 | 29.36 | 29.29 | 29.35 | 167.0K |
| 13:25 | 29.35 | 29.35 | 29.26 | 29.30 | 191.6K |
| 13:30 | 29.30 | 29.31 | 29.25 | 29.31 | 227.0K |
| 13:35 | 29.30 | 29.36 | 29.27 | 29.32 | 341.4K |
| 13:40 | 29.32 | 29.32 | 29.26 | 29.27 | 192.9K |
| 13:45 | 29.27 | 29.35 | 29.20 | 29.34 | 341.9K |
| 13:50 | 29.34 | 29.39 | 29.04 | 29.04 | 807.9K |
| 13:55 | 29.04 | 29.06 | 28.90 | 28.90 | 1,176.7K |
| 14:00 | 28.90 | 28.97 | 28.86 | 28.92 | 619.3K |
| 14:05 | 28.92 | 28.95 | 28.92 | 28.92 | 280.4K |
| 14:10 | 28.92 | 28.94 | 28.82 | 28.82 | 522.1K |
| 14:15 | 28.82 | 28.91 | 28.80 | 28.88 | 522.2K |
| 14:20 | 28.87 | 28.96 | 28.80 | 28.80 | 464.7K |
| 14:25 | 28.80 | 28.82 | 28.70 | 28.82 | 730.2K |
| 14:30 | 28.82 | 28.88 | 28.63 | 28.66 | 830.6K |
| 14:35 | 28.66 | 28.81 | 28.66 | 28.66 | 715.8K |
| 14:40 | 28.66 | 28.74 | 28.66 | 28.71 | 573.9K |
| 14:45 | 28.71 | 28.75 | 28.65 | 28.67 | 614.5K |
| 14:50 | 28.69 | 28.71 | 28.64 | 28.68 | 546.3K |
| 14:55 | 28.68 | 28.71 | 28.68 | 28.70 | 215.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 30.28 | 30.37 | 28.63 | 28.64 | 23.2M |
| 2025-09-25 | 30.25 | 30.66 | 29.95 | 30.20 | 21.1M |
| 2025-09-24 | 29.34 | 30.26 | 28.50 | 30.13 | 26.7M |
| 2025-09-23 | 29.85 | 29.94 | 28.22 | 28.91 | 21.1M |
| 2025-09-22 | 29.62 | 30.35 | 29.27 | 29.78 | 17.9M |
| 2025-09-19 | 28.79 | 30.46 | 28.69 | 29.61 | 25.8M |
| 2025-09-18 | 29.18 | 29.95 | 28.42 | 28.79 | 22.0M |
| 2025-09-17 | 29.13 | 29.76 | 28.77 | 29.39 | 16.4M |
| 2025-09-16 | 29.31 | 29.35 | 28.88 | 29.15 | 14.0M |
| 2025-09-15 | 28.68 | 29.83 | 28.35 | 29.27 | 21.7M |
| 2025-09-12 | 28.58 | 29.17 | 28.15 | 28.69 | 18.3M |
| 2025-09-11 | 27.38 | 29.30 | 27.30 | 28.65 | 28.0M |
| 2025-09-10 | 26.80 | 27.49 | 26.64 | 27.06 | 11.2M |
| 2025-09-09 | 28.01 | 28.20 | 26.63 | 26.70 | 18.8M |
| 2025-09-08 | 27.36 | 28.78 | 27.04 | 28.40 | 20.2M |
| 2025-09-05 | 27.02 | 27.40 | 26.61 | 27.37 | 15.2M |
| 2025-09-04 | 27.98 | 28.20 | 26.18 | 26.62 | 22.2M |
| 2025-09-03 | 28.60 | 28.88 | 27.75 | 27.99 | 18.8M |
| 2025-09-02 | 29.61 | 29.87 | 27.88 | 28.38 | 33.5M |
| 2025-09-01 | 30.90 | 31.28 | 29.26 | 29.50 | 37.8M |
| 2025-08-29 | 30.88 | 31.50 | 30.33 | 30.90 | 23.9M |
| 2025-08-28 | 30.30 | 31.20 | 30.06 | 31.00 | 38.0M |
| 2025-08-27 | 30.00 | 32.10 | 29.44 | 30.33 | 66.3M |
| 2025-08-26 | 28.56 | 30.15 | 28.19 | 29.23 | 39.2M |
| 2025-08-25 | 27.30 | 29.35 | 26.94 | 29.12 | 49.7M |
| 2025-08-22 | 26.60 | 27.11 | 26.48 | 27.10 | 21.1M |
| 2025-08-21 | 26.50 | 26.89 | 26.32 | 26.57 | 16.0M |
| 2025-08-20 | 26.25 | 26.52 | 25.99 | 26.52 | 13.2M |
| 2025-08-19 | 26.61 | 26.61 | 26.21 | 26.36 | 17.2M |
| 2025-08-18 | 25.98 | 26.79 | 25.66 | 26.62 | 31.0M |
| 2025-08-15 | 25.82 | 26.35 | 25.78 | 26.35 | 13.2M |
| 2025-08-14 | 26.22 | 26.45 | 25.90 | 25.98 | 12.0M |
| 2025-08-13 | 25.92 | 26.26 | 25.77 | 26.15 | 9.8M |
| 2025-08-12 | 26.00 | 26.03 | 25.61 | 25.91 | 6.9M |
| 2025-08-11 | 25.29 | 26.40 | 25.28 | 26.04 | 12.6M |
| 2025-08-08 | 25.69 | 25.78 | 25.26 | 25.28 | 7.5M |
| 2025-08-07 | 25.95 | 26.08 | 25.64 | 25.74 | 7.8M |
| 2025-08-06 | 25.56 | 26.03 | 25.50 | 25.99 | 9.2M |
| 2025-08-05 | 25.65 | 25.72 | 25.45 | 25.58 | 7.1M |
| 2025-08-04 | 25.10 | 25.74 | 25.09 | 25.71 | 8.6M |
| 2025-08-01 | 25.66 | 25.69 | 24.85 | 25.34 | 11.1M |
| 2025-07-31 | 25.49 | 26.12 | 25.38 | 25.52 | 11.4M |
| 2025-07-30 | 25.80 | 25.91 | 25.19 | 25.49 | 10.3M |
| 2025-07-29 | 25.90 | 25.98 | 25.60 | 25.91 | 8.1M |
| 2025-07-28 | 26.28 | 26.36 | 25.89 | 26.00 | 10.0M |
| 2025-07-25 | 26.02 | 26.25 | 25.81 | 26.14 | 8.0M |
| 2025-07-24 | 25.90 | 26.39 | 25.86 | 26.02 | 10.2M |
| 2025-07-23 | 25.68 | 26.22 | 25.63 | 25.87 | 12.1M |
| 2025-07-22 | 26.02 | 26.14 | 25.66 | 25.70 | 11.2M |
| 2025-07-21 | 26.62 | 26.75 | 25.88 | 26.01 | 16.2M |
| 2025-07-18 | 26.56 | 27.03 | 26.31 | 26.76 | 17.7M |
| 2025-07-17 | 26.27 | 27.15 | 26.27 | 26.70 | 40.6M |
| 2025-07-16 | 24.43 | 26.59 | 24.35 | 25.66 | 34.2M |
| 2025-07-15 | 24.02 | 24.45 | 23.98 | 24.41 | 9.2M |
| 2025-07-14 | 24.21 | 24.35 | 24.01 | 24.10 | 5.5M |
| 2025-07-11 | 23.94 | 24.30 | 23.86 | 24.17 | 8.7M |
| 2025-07-10 | 23.85 | 24.09 | 23.68 | 23.99 | 6.2M |
| 2025-07-09 | 24.13 | 24.14 | 23.85 | 23.90 | 5.8M |
| 2025-07-08 | 23.79 | 24.19 | 23.75 | 24.12 | 6.9M |
| 2025-07-07 | 23.73 | 24.00 | 23.70 | 23.87 | 5.5M |
| 2025-07-04 | 23.65 | 24.15 | 23.65 | 23.82 | 8.0M |
| 2025-07-03 | 23.64 | 23.83 | 23.53 | 23.69 | 4.1M |
| 2025-07-02 | 23.81 | 23.85 | 23.50 | 23.60 | 5.1M |
| 2025-07-01 | 24.19 | 24.19 | 23.76 | 23.90 | 6.6M |
| 2025-06-30 | 24.00 | 24.26 | 23.88 | 24.19 | 9.2M |
| 2025-06-27 | 23.82 | 23.96 | 23.50 | 23.53 | 7.5M |
| 2025-06-26 | 23.75 | 24.02 | 23.55 | 23.76 | 8.6M |
| 2025-06-25 | 23.53 | 23.97 | 23.50 | 23.95 | 9.2M |
| 2025-06-24 | 23.15 | 23.64 | 23.12 | 23.63 | 6.8M |
| 2025-06-23 | 22.42 | 23.14 | 22.42 | 23.12 | 5.9M |
| 2025-06-20 | 22.83 | 23.05 | 22.54 | 22.55 | 5.8M |
| 2025-06-19 | 23.07 | 23.63 | 22.94 | 22.95 | 9.5M |
| 2025-06-18 | 22.93 | 23.08 | 22.82 | 22.94 | 3.6M |
| 2025-06-17 | 23.11 | 23.11 | 22.83 | 22.99 | 3.5M |
| 2025-06-16 | 22.87 | 23.15 | 22.72 | 22.99 | 3.7M |
| 2025-06-13 | 23.17 | 23.17 | 22.68 | 22.89 | 6.6M |
| 2025-06-12 | 23.23 | 23.38 | 23.14 | 23.17 | 3.4M |
| 2025-06-11 | 23.11 | 23.38 | 23.11 | 23.24 | 3.6M |
| 2025-06-10 | 23.68 | 23.76 | 23.00 | 23.19 | 5.4M |
| 2025-06-09 | 23.70 | 23.81 | 23.50 | 23.69 | 4.3M |
| 2025-06-06 | 23.73 | 23.83 | 23.61 | 23.68 | 4.4M |
| 2025-06-05 | 23.55 | 23.75 | 23.39 | 23.69 | 5.7M |
| 2025-06-04 | 23.27 | 23.54 | 23.27 | 23.45 | 3.4M |
| 2025-06-03 | 23.01 | 23.49 | 23.00 | 23.29 | 3.7M |
| 2025-05-30 | 23.29 | 23.32 | 23.02 | 23.14 | 4.0M |
| 2025-05-29 | 22.87 | 23.44 | 22.87 | 23.44 | 5.6M |
| 2025-05-28 | 23.13 | 23.20 | 22.84 | 22.86 | 3.9M |
| 2025-05-27 | 23.24 | 23.33 | 22.88 | 23.07 | 4.8M |
| 2025-05-26 | 23.19 | 23.59 | 23.19 | 23.33 | 4.4M |
| 2025-05-23 | 23.32 | 23.69 | 23.17 | 23.19 | 4.3M |
| 2025-05-22 | 23.63 | 23.79 | 23.36 | 23.39 | 3.9M |
| 2025-05-21 | 23.82 | 23.84 | 23.60 | 23.62 | 3.7M |
| 2025-05-20 | 23.88 | 23.94 | 23.65 | 23.82 | 3.9M |
| 2025-05-19 | 23.85 | 24.05 | 23.53 | 23.89 | 4.7M |
| 2025-05-16 | 23.71 | 23.94 | 23.63 | 23.71 | 4.1M |
| 2025-05-15 | 24.36 | 24.45 | 23.75 | 23.82 | 7.5M |
| 2025-05-14 | 24.39 | 24.66 | 24.23 | 24.45 | 6.6M |
| 2025-05-13 | 25.11 | 25.13 | 24.32 | 24.38 | 10.5M |
| 2025-05-12 | 24.82 | 25.22 | 24.50 | 24.93 | 10.4M |
| 2025-05-09 | 24.79 | 24.84 | 24.40 | 24.42 | 7.2M |
| 2025-05-08 | 24.40 | 24.85 | 24.31 | 24.84 | 10.1M |
| 2025-05-07 | 24.83 | 24.95 | 24.29 | 24.40 | 9.8M |
| 2025-05-06 | 24.29 | 24.56 | 24.17 | 24.53 | 10.9M |
| 2025-04-30 | 23.97 | 24.31 | 23.71 | 24.09 | 7.8M |
| 2025-04-29 | 23.71 | 24.15 | 23.63 | 24.07 | 4.5M |
| 2025-04-28 | 24.00 | 24.24 | 23.80 | 23.85 | 5.7M |
| 2025-04-25 | 23.97 | 24.35 | 23.90 | 24.04 | 6.5M |
| 2025-04-24 | 24.30 | 24.43 | 23.87 | 23.97 | 8.6M |
| 2025-04-23 | 24.51 | 24.94 | 24.21 | 24.41 | 13.0M |
| 2025-04-22 | 24.05 | 24.48 | 23.87 | 24.41 | 13.0M |
| 2025-04-21 | 23.47 | 23.95 | 23.26 | 23.95 | 7.0M |
| 2025-04-18 | 23.29 | 23.63 | 23.12 | 23.48 | 5.2M |
| 2025-04-17 | 23.39 | 23.71 | 23.28 | 23.40 | 5.7M |
| 2025-04-16 | 23.58 | 23.64 | 23.01 | 23.50 | 8.0M |
| 2025-04-15 | 23.65 | 23.85 | 23.32 | 23.62 | 8.7M |
| 2025-04-14 | 23.52 | 23.86 | 23.42 | 23.50 | 9.0M |
| 2025-04-11 | 22.91 | 23.69 | 22.83 | 23.51 | 10.7M |
| 2025-04-10 | 23.30 | 23.78 | 23.04 | 23.07 | 11.9M |
| 2025-04-09 | 21.63 | 22.92 | 21.05 | 22.78 | 15.0M |
| 2025-04-08 | 21.79 | 22.35 | 21.45 | 21.96 | 13.9M |
| 2025-04-07 | 22.96 | 23.13 | 21.92 | 21.92 | 13.9M |
| 2025-04-03 | 24.13 | 24.72 | 24.13 | 24.36 | 5.2M |
| 2025-04-02 | 24.18 | 24.76 | 24.18 | 24.52 | 4.9M |
| 2025-04-01 | 24.46 | 24.58 | 24.33 | 24.33 | 6.3M |
| 2025-03-31 | 24.55 | 24.70 | 23.92 | 24.36 | 9.9M |
| 2025-03-28 | 24.63 | 25.14 | 24.63 | 24.71 | 10.6M |
| 2025-03-27 | 24.80 | 24.91 | 24.40 | 24.60 | 7.0M |
| 2025-03-26 | 24.68 | 24.98 | 24.62 | 24.64 | 5.5M |
| 2025-03-25 | 25.06 | 25.18 | 24.61 | 24.74 | 7.0M |
| 2025-03-24 | 25.11 | 25.29 | 24.55 | 25.06 | 10.0M |
| 2025-03-21 | 25.58 | 25.77 | 25.10 | 25.13 | 10.5M |
| 2025-03-20 | 25.77 | 26.06 | 25.63 | 25.70 | 8.1M |
| 2025-03-19 | 26.30 | 26.31 | 25.79 | 25.88 | 10.0M |
| 2025-03-18 | 26.37 | 27.00 | 26.16 | 26.30 | 12.0M |
| 2025-03-17 | 26.59 | 26.74 | 26.24 | 26.31 | 11.7M |
| 2025-03-14 | 26.31 | 26.71 | 25.98 | 26.57 | 13.2M |
| 2025-03-13 | 26.91 | 26.93 | 25.95 | 26.31 | 14.8M |
| 2025-03-12 | 26.56 | 27.73 | 26.38 | 27.07 | 23.8M |
| 2025-03-11 | 25.58 | 26.30 | 25.57 | 26.29 | 12.2M |
| 2025-03-10 | 26.73 | 26.84 | 26.01 | 26.20 | 16.2M |
| 2025-03-07 | 27.01 | 27.37 | 26.66 | 26.85 | 17.8M |
| 2025-03-06 | 27.00 | 27.57 | 26.70 | 27.32 | 23.5M |
| 2025-03-05 | 26.40 | 26.77 | 26.25 | 26.70 | 17.2M |
| 2025-03-04 | 25.74 | 26.38 | 25.68 | 26.20 | 14.7M |
| 2025-03-03 | 26.05 | 26.47 | 25.62 | 25.86 | 17.5M |
| 2025-02-28 | 26.91 | 27.30 | 25.79 | 26.05 | 26.9M |
| 2025-02-27 | 28.40 | 28.68 | 26.78 | 27.27 | 32.2M |
| 2025-02-26 | 27.75 | 28.85 | 27.30 | 28.40 | 41.7M |
| 2025-02-25 | 28.40 | 28.60 | 27.51 | 27.67 | 50.0M |
| 2025-02-24 | 30.90 | 30.90 | 28.90 | 29.16 | 83.1M |
| 2025-02-21 | 26.75 | 28.51 | 26.50 | 28.09 | 50.7M |
| 2025-02-20 | 26.18 | 26.43 | 25.70 | 25.97 | 18.9M |
| 2025-02-19 | 25.67 | 26.51 | 25.42 | 26.27 | 25.7M |
| 2025-02-18 | 26.56 | 27.07 | 25.56 | 25.67 | 35.7M |
| 2025-02-17 | 26.42 | 27.09 | 26.03 | 26.30 | 35.0M |
| 2025-02-14 | 26.01 | 26.48 | 25.15 | 26.30 | 37.1M |
| 2025-02-13 | 25.48 | 26.12 | 24.82 | 25.42 | 26.6M |
| 2025-02-12 | 24.92 | 25.52 | 24.87 | 25.47 | 19.3M |
| 2025-02-11 | 24.46 | 25.45 | 24.06 | 24.99 | 23.4M |
| 2025-02-10 | 24.38 | 24.62 | 24.12 | 24.53 | 16.4M |
| 2025-02-07 | 23.55 | 24.30 | 23.44 | 24.00 | 16.2M |
| 2025-02-06 | 23.15 | 23.65 | 22.96 | 23.64 | 11.1M |
| 2025-02-05 | 23.05 | 23.46 | 22.98 | 23.20 | 12.5M |
| 2025-01-27 | 23.06 | 23.25 | 22.60 | 22.66 | 8.7M |
| 2025-01-24 | 21.96 | 22.88 | 21.96 | 22.81 | 11.5M |
| 2025-01-23 | 22.21 | 22.65 | 21.99 | 22.00 | 9.4M |
| 2025-01-22 | 21.91 | 22.07 | 21.72 | 21.99 | 5.9M |
| 2025-01-21 | 22.00 | 22.20 | 21.65 | 21.95 | 6.4M |
| 2025-01-20 | 21.85 | 22.09 | 21.76 | 21.85 | 6.0M |
| 2025-01-17 | 21.49 | 21.82 | 21.32 | 21.66 | 6.9M |
| 2025-01-16 | 21.76 | 22.10 | 21.20 | 21.44 | 9.9M |
| 2025-01-15 | 21.58 | 21.75 | 21.43 | 21.52 | 8.1M |
| 2025-01-14 | 20.93 | 21.78 | 20.77 | 21.65 | 11.7M |
| 2025-01-13 | 20.40 | 20.96 | 20.18 | 20.83 | 7.2M |
| 2025-01-10 | 20.83 | 21.25 | 20.57 | 20.60 | 8.4M |
| 2025-01-09 | 20.68 | 21.20 | 20.59 | 20.88 | 8.7M |
| 2025-01-08 | 21.09 | 21.18 | 20.00 | 20.79 | 12.3M |
| 2025-01-07 | 20.90 | 21.23 | 20.85 | 21.18 | 8.5M |
| 2025-01-06 | 20.95 | 21.27 | 20.57 | 20.81 | 10.8M |
| 2025-01-03 | 22.25 | 22.45 | 20.90 | 21.03 | 16.0M |
| 2025-01-02 | 23.60 | 23.86 | 21.92 | 22.25 | 24.5M |