CETC Digital Technology

600850
🏛️ china →
28.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.28 29.31 28.93 29.18 1,523.3K
09:35 29.20 29.24 29.04 29.13 716.2K
09:40 29.08 29.09 28.90 28.91 869.4K
09:45 28.91 29.17 28.91 29.16 498.1K
09:50 29.15 29.17 29.04 29.13 336.6K
09:55 29.12 29.13 29.05 29.07 252.3K
10:00 29.07 29.18 29.00 29.16 318.2K
10:05 29.16 29.16 29.01 29.12 268.8K
10:10 29.12 29.31 29.05 29.29 532.1K
10:15 29.25 29.28 29.13 29.20 388.1K
10:20 29.20 29.27 29.13 29.26 232.1K
10:25 29.25 29.26 29.14 29.20 195.8K
10:30 29.20 29.21 29.07 29.08 352.8K
10:35 29.08 29.09 29.01 29.01 314.6K
10:40 29.00 29.09 28.96 28.97 320.8K
10:45 28.96 29.07 28.96 29.07 173.8K
10:50 29.06 29.16 29.00 29.06 177.2K
10:55 29.07 29.13 28.98 29.12 229.2K
11:00 29.10 29.12 29.05 29.09 99.6K
11:05 29.11 29.15 29.10 29.13 57.1K
11:10 29.13 29.16 29.12 29.14 67.5K
11:15 29.14 29.15 29.04 29.12 143.2K
11:20 29.14 29.30 29.14 29.27 256.4K
11:25 29.27 29.29 29.12 29.19 242.5K
13:00 29.20 29.30 29.15 29.22 261.0K
13:05 29.20 29.30 29.20 29.28 203.8K
13:10 29.27 29.34 29.25 29.33 237.6K
13:15 29.33 29.33 29.20 29.23 220.0K
13:20 29.23 29.27 29.23 29.25 142.1K
13:25 29.25 29.27 29.19 29.19 235.8K
13:30 29.20 29.26 29.17 29.21 173.3K
13:35 29.21 29.28 29.19 29.27 145.4K
13:40 29.27 29.30 29.23 29.29 131.5K
13:45 29.29 29.30 29.25 29.26 238.9K
13:50 29.26 29.29 29.26 29.27 101.6K
13:55 29.25 29.30 29.25 29.30 153.4K
14:00 29.32 29.34 29.27 29.28 333.6K
14:05 29.31 29.33 29.24 29.28 161.2K
14:10 29.29 29.31 29.22 29.24 342.1K
14:15 29.24 29.27 29.22 29.25 144.8K
14:20 29.23 29.25 29.18 29.20 308.9K
14:25 29.20 29.25 29.15 29.15 312.1K
14:30 29.14 29.20 29.08 29.17 343.3K
14:35 29.17 29.18 29.11 29.16 288.5K
14:40 29.15 29.16 29.11 29.14 159.4K
14:45 29.13 29.16 29.10 29.12 297.3K
14:50 29.11 29.13 29.10 29.11 275.5K
14:55 29.11 29.15 29.11 29.15 243.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available