CETC Digital Technology

600850
🏛️ china →
28.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.63 29.69 29.28 29.54 1,524.7K
09:35 29.54 30.13 29.46 30.06 1,471.9K
09:40 30.06 30.23 29.90 30.22 1,171.4K
09:45 30.20 30.33 30.00 30.01 978.1K
09:50 30.05 30.09 29.85 29.97 738.6K
09:55 29.98 30.07 29.95 30.00 533.7K
10:00 29.95 30.12 29.93 30.06 442.6K
10:05 30.05 30.08 29.96 29.98 319.5K
10:10 29.95 30.04 29.91 30.01 469.1K
10:15 30.01 30.01 29.75 29.78 562.7K
10:20 29.78 29.85 29.73 29.78 454.6K
10:25 29.77 29.88 29.77 29.80 179.4K
10:30 29.79 29.83 29.78 29.78 216.4K
10:35 29.77 29.93 29.76 29.83 199.9K
10:40 29.88 29.88 29.71 29.73 465.2K
10:45 29.73 29.82 29.71 29.82 205.2K
10:50 29.82 29.88 29.79 29.87 139.2K
10:55 29.87 29.87 29.75 29.78 154.2K
11:00 29.77 29.81 29.66 29.66 262.4K
11:05 29.66 29.67 29.55 29.56 311.5K
11:10 29.57 29.58 29.48 29.48 303.1K
11:15 29.48 29.56 29.45 29.45 310.5K
11:20 29.46 29.60 29.44 29.59 161.8K
11:25 29.59 29.66 29.54 29.66 109.8K
13:00 29.68 29.71 29.58 29.70 255.5K
13:05 29.70 29.74 29.60 29.66 210.9K
13:10 29.66 29.67 29.59 29.63 151.5K
13:15 29.62 29.64 29.59 29.60 213.9K
13:20 29.60 29.94 29.59 29.78 348.0K
13:25 29.77 29.89 29.60 29.73 298.2K
13:30 29.73 29.74 29.65 29.65 105.7K
13:35 29.65 29.67 29.59 29.62 141.8K
13:40 29.62 29.63 29.53 29.53 185.9K
13:45 29.53 29.57 29.53 29.55 158.6K
13:50 29.55 29.64 29.54 29.58 167.2K
13:55 29.58 29.87 29.57 29.72 528.6K
14:00 29.76 29.78 29.67 29.68 208.0K
14:05 29.67 29.68 29.62 29.66 187.5K
14:10 29.67 29.72 29.66 29.70 211.6K
14:15 29.69 29.70 29.64 29.68 100.1K
14:20 29.68 29.76 29.68 29.73 143.5K
14:25 29.74 29.75 29.67 29.69 151.8K
14:30 29.69 29.74 29.68 29.71 314.4K
14:35 29.72 29.74 29.65 29.70 410.5K
14:40 29.72 29.75 29.69 29.74 283.3K
14:45 29.75 29.82 29.74 29.79 601.7K
14:50 29.78 29.81 29.77 29.78 555.4K
14:55 29.78 29.78 29.71 29.77 228.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available