CETC Digital Technology

600850
🏛️ china →
28.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.25 30.31 30.00 30.01 1,504.4K
09:35 30.04 30.23 30.02 30.09 934.5K
09:40 30.08 30.25 30.08 30.20 697.2K
09:45 30.20 30.20 29.96 29.97 839.6K
09:50 29.99 30.11 29.99 30.05 227.3K
09:55 30.06 30.13 30.03 30.13 168.2K
10:00 30.14 30.33 30.11 30.33 514.6K
10:05 30.33 30.45 30.30 30.42 883.0K
10:10 30.36 30.42 30.34 30.37 481.7K
10:15 30.36 30.37 30.20 30.25 384.6K
10:20 30.22 30.31 30.19 30.27 270.6K
10:25 30.27 30.44 30.27 30.43 402.0K
10:30 30.42 30.61 30.42 30.61 1,414.0K
10:35 30.60 30.60 30.46 30.47 673.1K
10:40 30.46 30.62 30.38 30.61 448.6K
10:45 30.60 30.66 30.55 30.62 474.0K
10:50 30.64 30.64 30.50 30.58 301.9K
10:55 30.55 30.60 30.48 30.48 250.7K
11:00 30.49 30.56 30.47 30.50 207.0K
11:05 30.48 30.55 30.47 30.50 188.7K
11:10 30.51 30.52 30.40 30.46 369.8K
11:15 30.46 30.50 30.41 30.50 170.2K
11:20 30.49 30.50 30.47 30.49 137.2K
11:25 30.49 30.59 30.49 30.55 226.6K
13:00 30.55 30.58 30.36 30.38 480.7K
13:05 30.38 30.45 30.38 30.39 188.9K
13:10 30.37 30.37 30.23 30.32 500.8K
13:15 30.32 30.40 30.30 30.36 252.3K
13:20 30.36 30.60 30.35 30.55 519.6K
13:25 30.55 30.56 30.46 30.47 400.8K
13:30 30.45 30.55 30.41 30.45 401.7K
13:35 30.45 30.51 30.42 30.45 419.8K
13:40 30.46 30.56 30.45 30.56 244.5K
13:45 30.56 30.57 30.49 30.50 235.3K
13:50 30.49 30.50 30.40 30.41 449.6K
13:55 30.42 30.50 30.38 30.50 313.7K
14:00 30.45 30.48 30.35 30.44 365.3K
14:05 30.43 30.45 30.38 30.41 131.0K
14:10 30.42 30.42 30.37 30.41 161.1K
14:15 30.40 30.40 30.35 30.38 226.0K
14:20 30.38 30.39 30.35 30.39 219.6K
14:25 30.39 30.47 30.37 30.41 189.1K
14:30 30.40 30.45 30.35 30.37 295.5K
14:35 30.37 30.37 30.26 30.26 427.8K
14:40 30.26 30.27 30.22 30.25 533.4K
14:45 30.25 30.25 30.17 30.19 632.1K
14:50 30.18 30.18 30.09 30.12 835.9K
14:55 30.12 30.20 30.11 30.20 268.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available