CETC Energy Joint Stock

600877
🏛️ china →
14.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.12 14.20 14.08 14.18 1,871.4K
09:35 14.18 14.23 14.12 14.12 823.5K
09:40 14.12 14.17 14.01 14.02 1,117.7K
09:45 14.03 14.14 14.02 14.11 511.6K
09:50 14.11 14.11 14.05 14.07 548.6K
09:55 14.07 14.09 14.02 14.02 556.0K
10:00 14.02 14.05 14.00 14.02 621.4K
10:05 14.02 14.06 14.01 14.03 329.9K
10:10 14.03 14.10 14.01 14.07 491.6K
10:15 14.06 14.11 14.06 14.07 151.4K
10:20 14.08 14.09 14.06 14.07 126.7K
10:25 14.07 14.11 14.06 14.09 233.2K
10:30 14.09 14.10 14.04 14.06 156.6K
10:35 14.06 14.06 14.02 14.03 246.8K
10:40 14.03 14.04 14.01 14.02 357.2K
10:45 14.02 14.02 13.97 13.98 961.7K
10:50 13.97 13.98 13.91 13.91 419.1K
10:55 13.91 13.94 13.88 13.92 835.1K
11:00 13.91 13.94 13.90 13.90 275.2K
11:05 13.90 13.97 13.90 13.96 363.5K
11:10 13.95 13.97 13.92 13.95 182.9K
11:15 13.94 13.95 13.92 13.93 162.7K
11:20 13.93 13.99 13.93 13.98 118.0K
11:25 13.98 13.98 13.95 13.97 119.2K
13:00 13.99 14.04 13.96 14.04 290.3K
13:05 14.04 14.07 14.01 14.02 218.2K
13:10 14.02 14.03 13.96 13.98 411.4K
13:15 13.97 14.00 13.97 13.97 103.2K
13:20 13.97 13.97 13.92 13.93 148.8K
13:25 13.93 13.93 13.85 13.85 845.5K
13:30 13.85 13.89 13.83 13.83 1,482.8K
13:35 13.84 13.85 13.80 13.85 582.3K
13:40 13.85 13.85 13.80 13.85 241.0K
13:45 13.83 13.86 13.82 13.86 170.6K
13:50 13.85 13.86 13.82 13.82 276.4K
13:55 13.82 13.85 13.81 13.84 189.1K
14:00 13.84 13.88 13.82 13.88 216.2K
14:05 13.88 13.90 13.86 13.89 241.2K
14:10 13.88 13.93 13.85 13.91 153.7K
14:15 13.90 13.96 13.90 13.92 449.5K
14:20 13.91 13.93 13.90 13.91 199.0K
14:25 13.91 13.95 13.90 13.93 220.2K
14:30 13.93 13.94 13.92 13.92 222.1K
14:35 13.91 13.92 13.90 13.91 193.7K
14:40 13.91 13.91 13.90 13.90 243.0K
14:45 13.91 13.91 13.88 13.89 222.3K
14:50 13.88 13.89 13.85 13.87 655.5K
14:55 13.86 13.88 13.86 13.86 465.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available