CETC Energy Joint Stock

600877
🏛️ china →
14.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 13.93 13.83 13.92 958.9K
09:35 13.91 14.02 13.91 13.98 906.1K
09:40 14.00 14.18 14.00 14.08 1,317.0K
09:45 14.08 14.09 14.01 14.04 494.7K
09:50 14.04 14.07 14.01 14.02 386.7K
09:55 14.03 14.07 13.96 13.96 426.9K
10:00 13.96 14.03 13.96 14.03 285.2K
10:05 14.04 14.06 14.03 14.04 220.6K
10:10 14.04 14.08 14.04 14.07 373.5K
10:15 14.07 14.10 14.04 14.05 474.3K
10:20 14.06 14.07 14.04 14.06 132.5K
10:25 14.06 14.10 14.06 14.10 223.1K
10:30 14.08 14.10 14.06 14.06 259.6K
10:35 14.07 14.12 14.07 14.11 299.7K
10:40 14.11 14.11 14.03 14.07 210.4K
10:45 14.05 14.05 14.02 14.03 128.0K
10:50 14.04 14.05 14.03 14.04 53.0K
10:55 14.05 14.06 14.02 14.03 181.6K
11:00 14.03 14.05 14.02 14.04 185.0K
11:05 14.04 14.05 13.98 13.98 337.0K
11:10 13.98 14.00 13.98 14.00 213.3K
11:15 14.00 14.01 13.99 13.99 133.1K
11:20 13.98 14.02 13.98 14.01 77.2K
11:25 14.01 14.03 14.00 14.03 69.6K
13:00 14.03 14.13 14.02 14.09 693.9K
13:05 14.08 14.15 14.07 14.12 563.3K
13:10 14.12 14.13 14.08 14.08 210.6K
13:15 14.10 14.13 14.09 14.09 449.1K
13:20 14.09 14.12 14.06 14.12 286.4K
13:25 14.11 14.12 14.08 14.10 228.7K
13:30 14.09 14.10 14.07 14.07 114.9K
13:35 14.08 14.08 14.05 14.08 132.8K
13:40 14.08 14.08 14.03 14.04 150.4K
13:45 14.03 14.06 14.02 14.04 218.1K
13:50 14.04 14.05 14.01 14.03 156.2K
13:55 14.02 14.03 14.00 14.01 195.4K
14:00 14.02 14.03 14.00 14.01 243.9K
14:05 14.00 14.02 13.99 14.02 267.9K
14:10 14.02 14.03 14.01 14.03 150.8K
14:15 14.03 14.03 14.02 14.03 102.6K
14:20 14.03 14.06 14.03 14.05 117.5K
14:25 14.05 14.06 14.04 14.04 86.2K
14:30 14.05 14.08 14.05 14.08 289.2K
14:35 14.08 14.10 14.08 14.08 372.5K
14:40 14.09 14.10 14.07 14.08 241.6K
14:45 14.08 14.09 14.07 14.08 267.0K
14:50 14.09 14.10 14.08 14.10 407.5K
14:55 14.09 14.10 14.09 14.09 321.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available