CETC Energy Joint Stock

600877
🏛️ china →
14.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.44 14.17 14.33 3,455.6K
09:35 14.32 14.33 14.23 14.26 1,430.7K
09:40 14.25 14.30 14.17 14.17 916.6K
09:45 14.16 14.20 14.08 14.18 1,174.8K
09:50 14.18 14.19 14.08 14.10 646.5K
09:55 14.10 14.11 14.04 14.04 469.5K
10:00 14.04 14.04 13.96 14.00 598.9K
10:05 14.00 14.03 13.96 13.96 552.1K
10:10 13.95 13.97 13.90 13.96 554.6K
10:15 13.97 14.01 13.94 13.95 443.1K
10:20 13.94 13.98 13.93 13.95 331.1K
10:25 13.95 13.95 13.90 13.92 470.7K
10:30 13.92 13.94 13.88 13.94 495.8K
10:35 13.94 13.98 13.91 13.91 255.0K
10:40 13.92 13.99 13.86 13.99 380.4K
10:45 13.96 14.00 13.95 13.99 254.9K
10:50 13.99 14.08 13.98 14.04 293.3K
10:55 14.03 14.05 13.97 14.05 359.6K
11:00 14.03 14.04 13.96 13.96 142.5K
11:05 13.98 14.01 13.96 14.00 226.0K
11:10 13.97 14.03 13.96 13.96 77.7K
11:15 13.96 14.00 13.96 14.00 57.4K
11:20 14.00 14.00 13.92 13.93 230.6K
11:25 13.92 13.93 13.88 13.89 274.5K
13:00 13.90 13.91 13.86 13.86 206.8K
13:05 13.86 13.89 13.83 13.87 325.2K
13:10 13.87 13.97 13.85 13.92 217.6K
13:15 13.93 13.93 13.90 13.91 133.5K
13:20 13.91 13.93 13.90 13.93 130.7K
13:25 13.93 13.97 13.93 13.97 150.7K
13:30 13.96 13.97 13.93 13.93 122.2K
13:35 13.93 13.93 13.90 13.92 86.1K
13:40 13.90 13.90 13.87 13.88 171.4K
13:45 13.88 13.90 13.87 13.89 107.8K
13:50 13.89 13.90 13.87 13.89 57.9K
13:55 13.91 13.92 13.89 13.91 31.6K
14:00 13.91 13.92 13.86 13.88 167.8K
14:05 13.88 13.88 13.85 13.85 297.5K
14:10 13.86 13.88 13.84 13.87 236.5K
14:15 13.87 13.94 13.87 13.94 128.3K
14:20 13.93 13.98 13.92 13.96 169.7K
14:25 13.96 14.07 13.96 14.07 396.7K
14:30 14.07 14.11 14.04 14.08 515.2K
14:35 14.09 14.12 14.07 14.08 331.4K
14:40 14.08 14.13 14.06 14.13 469.0K
14:45 14.13 14.20 14.12 14.20 720.2K
14:50 14.20 14.23 14.20 14.22 1,043.2K
14:55 14.22 14.22 14.20 14.21 458.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available