27.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.51 | 23.93 | 23.51 | 23.80 | 1,499.9K |
| 09:35 | 23.79 | 23.90 | 23.72 | 23.83 | 685.1K |
| 09:40 | 23.84 | 24.24 | 23.81 | 24.24 | 2,167.1K |
| 09:45 | 24.21 | 24.99 | 24.21 | 24.84 | 4,404.9K |
| 09:50 | 24.83 | 25.08 | 24.80 | 24.80 | 4,125.0K |
| 09:55 | 24.81 | 25.06 | 24.71 | 24.80 | 2,119.2K |
| 10:00 | 24.82 | 25.04 | 24.80 | 24.96 | 1,687.1K |
| 10:05 | 24.96 | 25.10 | 24.88 | 24.89 | 1,423.3K |
| 10:10 | 24.88 | 24.95 | 24.80 | 24.82 | 832.2K |
| 10:15 | 24.82 | 24.84 | 24.72 | 24.77 | 711.8K |
| 10:20 | 24.77 | 24.90 | 24.77 | 24.80 | 580.0K |
| 10:25 | 24.80 | 24.82 | 24.67 | 24.79 | 923.5K |
| 10:30 | 24.75 | 24.84 | 24.72 | 24.72 | 506.8K |
| 10:35 | 24.71 | 24.89 | 24.68 | 24.88 | 795.7K |
| 10:40 | 24.89 | 25.49 | 24.87 | 25.46 | 4,071.1K |
| 10:45 | 25.49 | 25.88 | 25.40 | 25.88 | 7,663.8K |
| 10:50 | 25.88 | 25.88 | 25.88 | 25.88 | 1,134.0K |
| 10:55 | 25.88 | 25.88 | 25.88 | 25.88 | 269.9K |
| 11:00 | 25.88 | 25.88 | 25.88 | 25.88 | 631.2K |
| 11:05 | 25.88 | 25.88 | 25.88 | 25.88 | 192.1K |
| 11:10 | 25.88 | 25.88 | 25.52 | 25.55 | 4,306.3K |
| 11:15 | 25.52 | 25.57 | 25.32 | 25.36 | 2,670.0K |
| 11:20 | 25.36 | 25.46 | 25.33 | 25.41 | 1,092.7K |
| 11:25 | 25.41 | 25.42 | 25.31 | 25.31 | 929.2K |
| 11:30 | 25.31 | 25.31 | 25.31 | 25.31 | 14.7K |
| 13:00 | 25.32 | 25.33 | 25.16 | 25.19 | 1,321.4K |
| 13:05 | 25.18 | 25.35 | 25.12 | 25.34 | 1,231.7K |
| 13:10 | 25.33 | 25.34 | 25.22 | 25.24 | 514.5K |
| 13:15 | 25.24 | 25.29 | 25.19 | 25.19 | 535.6K |
| 13:20 | 25.19 | 25.27 | 25.18 | 25.24 | 527.7K |
| 13:25 | 25.24 | 25.28 | 25.22 | 25.25 | 259.9K |
| 13:30 | 25.25 | 25.28 | 25.23 | 25.27 | 230.6K |
| 13:35 | 25.27 | 25.27 | 25.23 | 25.26 | 179.6K |
| 13:40 | 25.26 | 25.26 | 25.22 | 25.23 | 282.8K |
| 13:45 | 25.24 | 25.27 | 25.22 | 25.26 | 361.6K |
| 13:50 | 25.27 | 25.48 | 25.27 | 25.44 | 725.3K |
| 13:55 | 25.43 | 25.58 | 25.25 | 25.53 | 1,275.6K |
| 14:00 | 25.53 | 25.65 | 25.39 | 25.40 | 1,427.2K |
| 14:05 | 25.40 | 25.40 | 25.30 | 25.34 | 582.3K |
| 14:10 | 25.34 | 25.35 | 25.25 | 25.28 | 493.0K |
| 14:15 | 25.29 | 25.30 | 25.23 | 25.24 | 518.2K |
| 14:20 | 25.25 | 25.25 | 25.16 | 25.24 | 677.9K |
| 14:25 | 25.25 | 25.25 | 25.20 | 25.24 | 296.3K |
| 14:30 | 25.25 | 25.26 | 25.18 | 25.19 | 370.3K |
| 14:35 | 25.18 | 25.20 | 25.12 | 25.15 | 518.1K |
| 14:40 | 25.12 | 25.16 | 25.10 | 25.10 | 527.3K |
| 14:45 | 25.11 | 25.19 | 25.10 | 25.17 | 634.3K |
| 14:50 | 25.16 | 25.16 | 25.11 | 25.14 | 703.0K |
| 14:55 | 25.13 | 25.15 | 25.12 | 25.12 | 395.1K |
| 15:40 | 25.13 | 25.13 | 25.13 | 25.13 | 388.4K |