27.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 26.05 | 25.55 | 25.98 | 3,111.0K |
| 09:35 | 26.02 | 26.24 | 25.76 | 26.21 | 3,031.2K |
| 09:40 | 26.24 | 26.38 | 25.98 | 26.00 | 1,637.7K |
| 09:45 | 26.01 | 26.13 | 25.93 | 26.10 | 813.6K |
| 09:50 | 26.06 | 26.30 | 26.04 | 26.23 | 882.9K |
| 09:55 | 26.20 | 26.23 | 26.08 | 26.10 | 452.6K |
| 10:00 | 26.09 | 26.09 | 25.95 | 25.97 | 607.0K |
| 10:05 | 25.98 | 26.06 | 25.95 | 25.95 | 563.6K |
| 10:10 | 25.95 | 26.03 | 25.91 | 26.00 | 370.1K |
| 10:15 | 26.00 | 26.00 | 25.88 | 25.95 | 591.1K |
| 10:20 | 25.95 | 25.95 | 25.81 | 25.82 | 533.6K |
| 10:25 | 25.82 | 25.85 | 25.77 | 25.84 | 471.0K |
| 10:30 | 25.84 | 25.85 | 25.73 | 25.75 | 505.3K |
| 10:35 | 25.75 | 25.84 | 25.75 | 25.79 | 338.3K |
| 10:40 | 25.79 | 25.85 | 25.75 | 25.83 | 209.5K |
| 10:45 | 25.83 | 25.88 | 25.79 | 25.83 | 352.5K |
| 10:50 | 25.82 | 25.85 | 25.77 | 25.78 | 279.5K |
| 10:55 | 25.78 | 25.95 | 25.77 | 25.93 | 347.2K |
| 11:00 | 25.92 | 26.05 | 25.88 | 26.02 | 911.5K |
| 11:05 | 26.00 | 26.06 | 25.93 | 26.06 | 269.9K |
| 11:10 | 26.04 | 26.14 | 25.98 | 26.11 | 434.4K |
| 11:15 | 26.11 | 26.36 | 26.11 | 26.23 | 909.4K |
| 11:20 | 26.24 | 26.30 | 26.16 | 26.22 | 453.7K |
| 11:25 | 26.22 | 26.26 | 26.17 | 26.18 | 351.5K |
| 11:30 | 26.18 | 26.18 | 26.18 | 26.18 | 1.2K |
| 13:00 | 26.18 | 26.40 | 26.18 | 26.39 | 868.6K |
| 13:05 | 26.36 | 26.36 | 26.20 | 26.22 | 765.5K |
| 13:10 | 26.23 | 26.25 | 26.16 | 26.16 | 395.5K |
| 13:15 | 26.15 | 26.19 | 26.10 | 26.15 | 249.0K |
| 13:20 | 26.15 | 26.21 | 26.12 | 26.19 | 253.8K |
| 13:25 | 26.19 | 26.25 | 26.18 | 26.20 | 206.1K |
| 13:30 | 26.20 | 26.20 | 26.12 | 26.13 | 222.5K |
| 13:35 | 26.12 | 26.14 | 26.10 | 26.14 | 257.8K |
| 13:40 | 26.13 | 26.18 | 26.11 | 26.16 | 195.7K |
| 13:45 | 26.15 | 26.21 | 26.12 | 26.19 | 225.9K |
| 13:50 | 26.18 | 26.20 | 26.12 | 26.15 | 271.3K |
| 13:55 | 26.15 | 26.17 | 26.12 | 26.17 | 290.2K |
| 14:00 | 26.18 | 26.23 | 26.15 | 26.19 | 279.2K |
| 14:05 | 26.19 | 26.23 | 26.17 | 26.17 | 220.0K |
| 14:10 | 26.18 | 26.22 | 26.16 | 26.21 | 239.5K |
| 14:15 | 26.21 | 26.21 | 26.16 | 26.20 | 254.7K |
| 14:20 | 26.20 | 26.20 | 26.14 | 26.14 | 263.6K |
| 14:25 | 26.16 | 26.20 | 26.12 | 26.19 | 326.9K |
| 14:30 | 26.19 | 26.19 | 26.13 | 26.16 | 293.8K |
| 14:35 | 26.16 | 26.17 | 26.04 | 26.05 | 399.1K |
| 14:40 | 26.06 | 26.07 | 26.01 | 26.03 | 480.6K |
| 14:45 | 26.03 | 26.03 | 25.95 | 25.98 | 835.5K |
| 14:50 | 25.98 | 25.98 | 25.92 | 25.95 | 794.6K |
| 14:55 | 25.94 | 25.98 | 25.92 | 25.93 | 347.0K |
| 15:40 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |