1,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 830.00 | 830.00 | 823.00 | 827.00 | 0.1M |
| 2021-12-29 | 829.50 | 830.00 | 827.00 | 830.00 | 0.0M |
| 2021-12-28 | 822.00 | 830.50 | 822.00 | 828.50 | 0.1M |
| 2021-12-27 | 834.00 | 837.00 | 822.00 | 825.00 | 0.2M |
| 2021-12-23 | 827.00 | 842.00 | 826.00 | 838.00 | 0.5M |
| 2021-12-22 | 823.00 | 829.00 | 818.50 | 827.50 | 0.3M |
| 2021-12-21 | 803.50 | 825.00 | 803.50 | 821.00 | 0.5M |
| 2021-12-20 | 804.00 | 804.00 | 795.00 | 803.00 | 0.2M |
| 2021-12-17 | 809.00 | 809.50 | 803.50 | 806.00 | 0.7M |
| 2021-12-16 | 806.00 | 809.00 | 801.50 | 809.00 | 0.4M |
| 2021-12-15 | 799.00 | 803.50 | 796.00 | 803.00 | 0.2M |
| 2021-12-14 | 800.00 | 803.50 | 792.00 | 798.50 | 0.3M |
| 2021-12-13 | 803.50 | 810.00 | 799.00 | 801.00 | 0.2M |
| 2021-12-10 | 806.00 | 806.00 | 790.50 | 802.50 | 0.5M |
| 2021-12-09 | 795.00 | 811.50 | 795.00 | 807.00 | 0.7M |
| 2021-12-08 | 766.00 | 795.00 | 766.00 | 790.00 | 0.9M |
| 2021-12-07 | 753.00 | 764.00 | 753.00 | 764.00 | 0.5M |
| 2021-12-06 | 750.00 | 757.00 | 749.00 | 751.00 | 0.3M |
| 2021-12-03 | 751.00 | 757.50 | 747.50 | 747.50 | 0.4M |
| 2021-12-02 | 745.00 | 750.00 | 742.50 | 749.50 | 0.2M |
| 2021-12-01 | 734.00 | 747.00 | 731.00 | 741.50 | 0.3M |
| 2021-11-30 | 727.00 | 735.00 | 722.00 | 735.00 | 0.8M |
| 2021-11-29 | 715.00 | 730.50 | 714.50 | 730.50 | 0.3M |
| 2021-11-26 | 732.00 | 732.00 | 715.00 | 715.00 | 0.3M |
| 2021-11-25 | 731.00 | 737.00 | 728.00 | 736.50 | 0.2M |
| 2021-11-24 | 727.00 | 734.50 | 727.00 | 728.00 | 0.1M |
| 2021-11-23 | 719.00 | 725.00 | 701.50 | 725.00 | 0.4M |
| 2021-11-22 | 725.00 | 730.00 | 715.00 | 719.00 | 0.3M |
| 2021-11-19 | 730.00 | 731.00 | 721.50 | 723.00 | 0.3M |
| 2021-11-18 | 736.00 | 742.50 | 730.00 | 731.00 | 0.4M |
| 2021-11-16 | 740.00 | 741.00 | 731.00 | 733.00 | 0.3M |
| 2021-11-15 | 730.00 | 740.50 | 727.00 | 735.00 | 0.2M |
| 2021-11-12 | 734.00 | 737.00 | 724.00 | 724.00 | 0.3M |
| 2021-11-11 | 746.00 | 748.00 | 730.50 | 733.00 | 0.3M |
| 2021-11-10 | 751.50 | 751.50 | 744.00 | 748.00 | 0.2M |
| 2021-11-09 | 765.00 | 769.50 | 750.00 | 751.00 | 0.3M |
| 2021-11-08 | 754.00 | 762.50 | 747.00 | 758.00 | 0.4M |
| 2021-11-05 | 750.00 | 755.00 | 745.50 | 749.00 | 0.2M |
| 2021-11-04 | 750.00 | 756.00 | 745.50 | 750.00 | 0.3M |
| 2021-11-03 | 725.00 | 746.50 | 725.00 | 744.00 | 0.5M |
| 2021-11-02 | 730.00 | 735.00 | 717.00 | 723.00 | 0.4M |
| 2021-11-01 | 735.00 | 740.00 | 723.00 | 725.00 | 0.4M |
| 2021-10-29 | 750.00 | 752.50 | 733.00 | 733.00 | 0.6M |
| 2021-10-27 | 750.00 | 757.00 | 747.00 | 750.50 | 0.3M |
| 2021-10-26 | 747.00 | 755.50 | 746.00 | 746.50 | 0.2M |
| 2021-10-25 | 735.50 | 752.00 | 735.50 | 744.00 | 0.4M |
| 2021-10-22 | 731.00 | 739.00 | 725.00 | 733.00 | 0.4M |
| 2021-10-21 | 740.00 | 740.00 | 728.50 | 733.00 | 1.0M |
| 2021-10-20 | 751.00 | 755.50 | 737.00 | 740.00 | 0.4M |
| 2021-10-19 | 761.50 | 766.50 | 748.00 | 752.00 | 0.4M |
| 2021-10-18 | 772.50 | 772.50 | 747.00 | 761.00 | 0.5M |
| 2021-10-15 | 775.00 | 779.50 | 766.50 | 772.00 | 0.4M |
| 2021-10-14 | 784.00 | 785.00 | 766.50 | 773.00 | 0.6M |
| 2021-10-13 | 785.00 | 788.00 | 780.00 | 780.00 | 0.2M |
| 2021-10-12 | 784.00 | 788.00 | 775.50 | 785.00 | 0.2M |
| 2021-10-11 | 777.50 | 791.00 | 775.50 | 784.00 | 0.3M |
| 2021-10-08 | 775.00 | 797.50 | 762.50 | 770.00 | 0.7M |
| 2021-10-07 | 780.00 | 782.50 | 740.50 | 772.00 | 1.3M |
| 2021-10-06 | 800.00 | 837.00 | 776.00 | 780.00 | 1.5M |
| 2021-10-05 | 770.00 | 803.00 | 770.00 | 799.00 | 0.8M |
| 2021-10-04 | 733.00 | 765.00 | 731.50 | 765.00 | 0.6M |
| 2021-10-01 | 712.50 | 731.50 | 706.00 | 728.50 | 0.6M |
| 2021-09-30 | 704.00 | 712.50 | 704.00 | 712.50 | 0.4M |
| 2021-09-29 | 704.00 | 705.00 | 700.00 | 703.00 | 0.2M |
| 2021-09-27 | 702.00 | 703.00 | 697.50 | 700.00 | 0.1M |
| 2021-09-24 | 700.00 | 701.50 | 693.00 | 694.00 | 0.2M |
| 2021-09-23 | 702.00 | 705.00 | 697.50 | 700.00 | 0.2M |
| 2021-09-22 | 700.00 | 704.50 | 698.00 | 698.00 | 0.2M |
| 2021-09-21 | 696.00 | 699.50 | 695.00 | 697.50 | 0.1M |
| 2021-09-20 | 701.00 | 704.00 | 679.00 | 693.00 | 0.3M |
| 2021-09-17 | 707.00 | 708.00 | 700.50 | 700.50 | 0.7M |
| 2021-09-16 | 696.50 | 710.50 | 696.50 | 702.00 | 0.5M |
| 2021-09-15 | 689.50 | 697.50 | 688.50 | 696.00 | 0.2M |
| 2021-09-14 | 688.00 | 690.00 | 686.00 | 688.00 | 0.2M |
| 2021-09-13 | 682.00 | 688.00 | 682.00 | 686.00 | 0.1M |
| 2021-09-10 | 682.00 | 684.50 | 681.50 | 683.50 | 0.1M |
| 2021-09-09 | 684.00 | 686.00 | 680.50 | 681.50 | 0.1M |
| 2021-09-08 | 689.00 | 689.00 | 683.50 | 686.00 | 0.1M |
| 2021-09-07 | 684.00 | 689.50 | 683.00 | 688.50 | 0.1M |
| 2021-09-06 | 685.50 | 688.50 | 681.50 | 684.00 | 0.1M |
| 2021-09-03 | 684.00 | 687.00 | 678.00 | 684.50 | 0.1M |
| 2021-09-02 | 684.00 | 689.50 | 678.50 | 682.00 | 0.2M |
| 2021-09-01 | 678.50 | 683.50 | 675.50 | 683.50 | 0.3M |
| 2021-08-31 | 678.50 | 679.50 | 672.50 | 678.50 | 0.4M |
| 2021-08-30 | 675.00 | 680.00 | 674.50 | 678.00 | 0.2M |
| 2021-08-27 | 668.00 | 672.00 | 665.50 | 672.00 | 0.1M |
| 2021-08-26 | 677.00 | 678.50 | 664.50 | 664.50 | 0.3M |
| 2021-08-25 | 673.50 | 679.50 | 673.00 | 677.00 | 0.3M |
| 2021-08-24 | 665.00 | 673.00 | 665.00 | 673.00 | 0.2M |
| 2021-08-23 | 658.00 | 665.00 | 658.00 | 664.50 | 0.1M |
| 2021-08-20 | 654.50 | 657.50 | 646.50 | 655.50 | 0.1M |
| 2021-08-19 | 668.00 | 668.00 | 652.00 | 654.00 | 0.3M |
| 2021-08-18 | 654.00 | 673.00 | 653.50 | 668.00 | 0.4M |
| 2021-08-17 | 639.00 | 653.50 | 639.00 | 653.50 | 0.4M |
| 2021-08-16 | 635.00 | 638.00 | 635.00 | 638.00 | 0.2M |
| 2021-08-13 | 629.00 | 634.00 | 629.00 | 634.00 | 0.2M |
| 2021-08-12 | 629.00 | 629.00 | 626.00 | 628.00 | 0.1M |
| 2021-08-11 | 621.00 | 626.00 | 617.50 | 626.00 | 0.2M |
| 2021-08-10 | 627.50 | 628.00 | 617.50 | 621.00 | 0.3M |
| 2021-08-09 | 623.00 | 634.00 | 623.00 | 629.00 | 0.3M |
| 2021-08-06 | 619.00 | 623.00 | 619.00 | 622.50 | 0.1M |
| 2021-08-05 | 618.50 | 619.50 | 617.00 | 618.50 | 0.1M |
| 2021-08-04 | 610.00 | 619.50 | 610.00 | 616.00 | 0.2M |
| 2021-08-03 | 607.50 | 610.00 | 605.00 | 608.00 | 0.3M |
| 2021-08-02 | 600.00 | 603.00 | 597.50 | 603.00 | 0.1M |
| 2021-07-30 | 600.00 | 600.00 | 597.00 | 597.00 | 0.2M |
| 2021-07-29 | 599.00 | 601.00 | 596.50 | 600.00 | 0.1M |
| 2021-07-28 | 597.00 | 598.00 | 593.00 | 597.50 | 0.1M |
| 2021-07-27 | 592.00 | 596.00 | 591.00 | 596.00 | 0.1M |
| 2021-07-26 | 592.00 | 594.00 | 590.00 | 591.00 | 0.2M |
| 2021-07-23 | 596.00 | 596.50 | 591.50 | 592.00 | 0.1M |
| 2021-07-22 | 596.00 | 597.00 | 595.00 | 596.50 | 0.1M |
| 2021-07-21 | 593.00 | 595.00 | 593.00 | 594.50 | 0.1M |
| 2021-07-20 | 585.00 | 595.00 | 585.00 | 591.00 | 0.2M |
| 2021-07-19 | 593.00 | 595.50 | 583.50 | 585.00 | 0.4M |
| 2021-07-16 | 599.00 | 600.00 | 592.50 | 594.00 | 0.2M |
| 2021-07-15 | 601.50 | 602.00 | 596.50 | 596.50 | 0.1M |
| 2021-07-14 | 602.00 | 602.00 | 598.50 | 600.50 | 0.1M |
| 2021-07-13 | 602.00 | 603.00 | 600.00 | 600.00 | 0.1M |
| 2021-07-12 | 600.00 | 603.50 | 600.00 | 601.50 | 0.1M |
| 2021-07-09 | 600.00 | 603.00 | 598.50 | 600.00 | 0.1M |
| 2021-07-08 | 604.00 | 605.50 | 593.00 | 599.50 | 0.2M |
| 2021-07-07 | 600.00 | 606.00 | 600.00 | 602.50 | 0.2M |
| 2021-07-02 | 596.00 | 599.00 | 595.00 | 598.00 | 0.1M |
| 2021-07-01 | 594.00 | 598.50 | 589.00 | 594.00 | 0.4M |
| 2021-06-30 | 635.50 | 638.50 | 634.50 | 638.00 | 1.1M |
| 2021-06-29 | 639.00 | 639.00 | 633.50 | 633.50 | 0.3M |
| 2021-06-28 | 635.00 | 640.00 | 634.00 | 636.00 | 0.2M |
| 2021-06-25 | 635.00 | 640.00 | 633.00 | 633.00 | 0.3M |
| 2021-06-24 | 633.50 | 635.00 | 632.00 | 632.00 | 0.2M |
| 2021-06-23 | 635.00 | 635.00 | 632.00 | 632.00 | 0.1M |
| 2021-06-22 | 634.50 | 635.50 | 633.00 | 633.00 | 0.1M |
| 2021-06-21 | 630.50 | 633.00 | 630.00 | 630.50 | 0.1M |
| 2021-06-18 | 633.00 | 634.50 | 628.00 | 630.50 | 0.4M |
| 2021-06-17 | 630.00 | 634.50 | 628.50 | 629.50 | 0.2M |
| 2021-06-16 | 637.00 | 638.50 | 626.00 | 626.50 | 0.3M |
| 2021-06-15 | 637.50 | 639.00 | 635.00 | 637.00 | 0.2M |
| 2021-06-14 | 638.00 | 640.00 | 637.50 | 637.50 | 0.1M |
| 2021-06-11 | 640.00 | 640.00 | 635.00 | 635.00 | 0.2M |
| 2021-06-10 | 637.50 | 638.50 | 635.50 | 637.50 | 0.1M |
| 2021-06-09 | 638.00 | 639.00 | 636.00 | 637.50 | 0.2M |
| 2021-06-08 | 638.00 | 638.50 | 634.00 | 634.50 | 0.2M |
| 2021-06-07 | 644.00 | 644.50 | 636.50 | 636.50 | 0.1M |
| 2021-06-04 | 636.00 | 643.00 | 635.50 | 643.00 | 0.3M |
| 2021-06-03 | 632.50 | 638.50 | 632.50 | 635.00 | 0.2M |
| 2021-06-02 | 632.00 | 632.00 | 629.00 | 631.50 | 0.2M |
| 2021-06-01 | 630.00 | 631.00 | 627.00 | 631.00 | 0.2M |
| 2021-05-31 | 627.00 | 630.00 | 624.00 | 626.00 | 0.1M |
| 2021-05-28 | 623.50 | 629.00 | 623.50 | 624.00 | 0.1M |
| 2021-05-27 | 622.00 | 625.00 | 619.50 | 623.00 | 0.6M |
| 2021-05-26 | 628.00 | 628.00 | 620.00 | 621.00 | 0.3M |
| 2021-05-25 | 631.00 | 631.00 | 626.00 | 627.50 | 0.3M |
| 2021-05-24 | 633.00 | 634.00 | 628.00 | 629.00 | 0.2M |
| 2021-05-21 | 623.00 | 636.50 | 621.50 | 630.00 | 0.4M |
| 2021-05-20 | 615.50 | 623.50 | 615.50 | 620.50 | 0.2M |
| 2021-05-19 | 625.00 | 625.00 | 613.00 | 613.50 | 0.3M |
| 2021-05-18 | 617.00 | 623.00 | 614.00 | 623.00 | 0.2M |
| 2021-05-17 | 610.50 | 615.00 | 610.50 | 612.00 | 0.1M |
| 2021-05-14 | 609.00 | 610.00 | 608.00 | 609.50 | 0.1M |
| 2021-05-13 | 608.00 | 612.00 | 607.00 | 607.00 | 0.2M |
| 2021-05-12 | 607.00 | 615.00 | 605.00 | 608.00 | 0.2M |
| 2021-05-11 | 604.00 | 605.50 | 592.00 | 605.00 | 0.2M |
| 2021-05-10 | 603.00 | 609.50 | 602.00 | 607.00 | 0.2M |
| 2021-05-07 | 596.50 | 603.50 | 596.50 | 602.50 | 0.1M |
| 2021-05-06 | 604.00 | 605.00 | 596.00 | 596.00 | 0.1M |
| 2021-05-05 | 601.00 | 604.50 | 599.00 | 602.00 | 0.2M |
| 2021-05-04 | 603.00 | 607.50 | 601.00 | 601.00 | 0.2M |
| 2021-05-03 | 601.00 | 605.00 | 600.50 | 604.50 | 0.1M |
| 2021-04-30 | 600.00 | 603.00 | 599.00 | 599.50 | 0.2M |
| 2021-04-29 | 598.50 | 603.00 | 597.00 | 598.50 | 0.2M |
| 2021-04-28 | 589.00 | 597.50 | 589.00 | 595.50 | 0.2M |
| 2021-04-27 | 591.50 | 591.50 | 589.00 | 589.50 | 0.1M |
| 2021-04-26 | 592.50 | 594.50 | 586.00 | 591.50 | 0.2M |
| 2021-04-23 | 597.00 | 599.00 | 591.00 | 592.00 | 0.2M |
| 2021-04-22 | 591.50 | 599.00 | 591.50 | 599.00 | 0.3M |
| 2021-04-21 | 586.00 | 590.50 | 585.00 | 590.50 | 0.2M |
| 2021-04-20 | 593.00 | 594.50 | 585.00 | 588.50 | 0.2M |
| 2021-04-19 | 594.00 | 596.00 | 584.00 | 592.50 | 0.2M |
| 2021-04-16 | 588.00 | 596.00 | 581.50 | 596.00 | 0.3M |
| 2021-04-15 | 593.00 | 594.00 | 580.00 | 588.00 | 0.4M |
| 2021-04-14 | 595.00 | 595.00 | 590.00 | 593.00 | 0.3M |
| 2021-04-13 | 582.00 | 600.00 | 581.00 | 595.00 | 0.7M |
| 2021-04-12 | 572.00 | 581.00 | 571.50 | 581.00 | 0.3M |
| 2021-04-09 | 567.00 | 573.00 | 566.00 | 571.50 | 0.2M |
| 2021-04-08 | 565.00 | 567.00 | 562.50 | 565.00 | 0.2M |
| 2021-04-07 | 559.00 | 564.00 | 558.00 | 564.00 | 0.3M |
| 2021-04-06 | 555.00 | 560.00 | 555.00 | 559.50 | 0.1M |
| 2021-04-01 | 550.00 | 555.00 | 550.00 | 554.00 | 0.1M |
| 2021-03-31 | 554.00 | 555.00 | 550.00 | 550.00 | 0.3M |
| 2021-03-30 | 554.00 | 557.00 | 551.00 | 555.00 | 0.2M |
| 2021-03-29 | 548.00 | 553.00 | 543.00 | 553.00 | 0.2M |
| 2021-03-26 | 543.00 | 549.00 | 543.00 | 547.00 | 0.2M |
| 2021-03-25 | 545.00 | 548.00 | 542.00 | 543.00 | 0.3M |
| 2021-03-24 | 550.00 | 552.00 | 539.00 | 544.00 | 0.6M |
| 2021-03-23 | 548.00 | 552.00 | 548.00 | 550.00 | 0.2M |
| 2021-03-22 | 552.00 | 552.00 | 546.00 | 546.00 | 0.3M |
| 2021-03-19 | 553.00 | 556.00 | 545.00 | 545.00 | 0.7M |
| 2021-03-18 | 542.00 | 556.00 | 541.00 | 554.00 | 0.4M |
| 2021-03-17 | 538.00 | 544.00 | 538.00 | 541.00 | 0.1M |
| 2021-03-16 | 541.00 | 541.00 | 536.00 | 537.00 | 0.2M |
| 2021-03-15 | 543.00 | 545.00 | 541.00 | 541.00 | 0.1M |
| 2021-03-12 | 543.00 | 545.00 | 538.00 | 541.00 | 0.2M |
| 2021-03-11 | 537.00 | 545.00 | 537.00 | 543.00 | 0.4M |
| 2021-03-10 | 528.00 | 532.00 | 526.00 | 532.00 | 0.2M |
| 2021-03-09 | 522.00 | 526.00 | 521.00 | 526.00 | 0.1M |
| 2021-03-08 | 522.00 | 525.00 | 520.00 | 520.00 | 0.1M |
| 2021-03-05 | 521.00 | 526.00 | 520.00 | 520.00 | 0.3M |
| 2021-03-04 | 523.00 | 527.00 | 520.00 | 521.00 | 0.2M |
| 2021-03-03 | 531.00 | 533.00 | 515.00 | 520.00 | 0.3M |
| 2021-03-02 | 532.00 | 534.00 | 529.00 | 529.00 | 0.1M |
| 2021-03-01 | 527.00 | 530.00 | 527.00 | 528.00 | 0.2M |
| 2021-02-26 | 522.00 | 529.00 | 520.00 | 529.00 | 0.4M |
| 2021-02-25 | 520.00 | 528.00 | 520.00 | 526.00 | 0.2M |
| 2021-02-24 | 520.00 | 524.00 | 518.00 | 519.00 | 0.2M |
| 2021-02-23 | 518.00 | 527.00 | 517.00 | 517.00 | 0.3M |
| 2021-02-22 | 515.00 | 520.00 | 512.00 | 515.00 | 0.5M |
| 2021-02-19 | 528.00 | 529.00 | 520.00 | 520.00 | 0.3M |
| 2021-02-18 | 528.00 | 532.00 | 528.00 | 528.00 | 0.2M |
| 2021-02-17 | 534.00 | 536.00 | 527.00 | 528.00 | 0.2M |
| 2021-02-16 | 541.00 | 543.00 | 531.00 | 535.00 | 0.3M |
| 2021-02-15 | 540.00 | 543.00 | 539.00 | 540.00 | 0.1M |
| 2021-02-12 | 535.00 | 539.00 | 533.00 | 539.00 | 0.1M |
| 2021-02-11 | 538.00 | 538.00 | 533.00 | 533.00 | 0.1M |
| 2021-02-10 | 534.00 | 537.00 | 532.00 | 534.00 | 0.2M |
| 2021-02-09 | 533.00 | 537.00 | 532.00 | 534.00 | 0.1M |
| 2021-02-08 | 534.00 | 540.00 | 530.00 | 533.00 | 0.1M |
| 2021-02-05 | 527.00 | 533.00 | 524.00 | 533.00 | 0.2M |
| 2021-02-04 | 525.00 | 528.00 | 523.00 | 525.00 | 0.1M |
| 2021-02-03 | 520.00 | 525.00 | 516.00 | 520.00 | 0.3M |
| 2021-02-02 | 522.00 | 524.00 | 519.00 | 519.00 | 0.2M |
| 2021-02-01 | 516.00 | 527.00 | 516.00 | 521.00 | 0.3M |
| 2021-01-29 | 521.00 | 522.00 | 513.00 | 516.00 | 0.4M |
| 2021-01-28 | 525.00 | 527.00 | 515.00 | 522.00 | 0.2M |
| 2021-01-27 | 530.00 | 531.00 | 527.00 | 527.00 | 0.2M |
| 2021-01-26 | 534.00 | 534.00 | 528.00 | 529.00 | 0.2M |
| 2021-01-25 | 530.00 | 540.00 | 528.00 | 531.00 | 0.4M |
| 2021-01-22 | 533.00 | 534.00 | 524.00 | 528.00 | 0.2M |
| 2021-01-21 | 537.00 | 538.00 | 530.00 | 530.00 | 0.1M |
| 2021-01-20 | 540.00 | 542.00 | 532.00 | 535.00 | 0.3M |
| 2021-01-19 | 540.00 | 543.00 | 538.00 | 539.00 | 0.2M |
| 2021-01-18 | 541.00 | 545.00 | 539.00 | 540.00 | 0.1M |
| 2021-01-15 | 544.00 | 545.00 | 542.00 | 542.00 | 0.1M |
| 2021-01-14 | 544.00 | 547.00 | 543.00 | 544.00 | 0.2M |
| 2021-01-13 | 545.00 | 548.00 | 542.00 | 543.00 | 0.2M |
| 2021-01-12 | 547.00 | 549.00 | 540.00 | 546.00 | 0.2M |
| 2021-01-11 | 539.00 | 552.00 | 539.00 | 547.00 | 0.3M |
| 2021-01-08 | 529.00 | 540.00 | 527.00 | 539.00 | 0.4M |
| 2021-01-07 | 522.00 | 527.00 | 520.00 | 527.00 | 0.2M |
| 2021-01-06 | 518.00 | 522.00 | 512.00 | 518.00 | 0.3M |
| 2021-01-05 | 512.00 | 516.00 | 509.00 | 516.00 | 0.2M |
| 2021-01-04 | 515.00 | 518.00 | 512.00 | 512.00 | 0.1M |