CF Industries

CF
🏛️ usa →
89.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.75 86.23 85.75 86.23 19.8K
09:31 86.15 86.15 86.05 86.05 0.4K
09:32 86.23 86.23 86.23 86.23 0.3K
09:34 86.25 86.30 86.25 86.30 3.7K
09:35 86.18 86.20 86.12 86.20 1.0K
09:37 86.09 86.15 86.09 86.15 2.2K
09:38 86.25 86.25 86.11 86.11 2.5K
09:39 86.17 86.17 86.04 86.04 6.0K
09:41 86.07 86.07 86.07 86.07 1.3K
09:43 85.99 86.00 85.99 86.00 1.8K
09:44 86.00 86.00 85.99 85.99 2.4K
09:45 86.06 86.06 86.04 86.04 1.0K
09:46 86.04 86.18 86.04 86.18 2.8K
09:47 86.20 86.21 86.20 86.21 0.6K
09:48 86.21 86.21 86.13 86.13 2.8K
09:49 86.15 86.15 86.15 86.15 0.4K
09:50 86.10 86.10 86.07 86.07 3.9K
09:51 86.10 86.12 86.10 86.12 3.1K
09:52 86.25 86.25 86.25 86.25 0.7K
09:53 86.23 86.26 86.23 86.26 0.9K
09:54 86.28 86.28 86.24 86.24 5.0K
09:55 86.26 86.26 86.26 86.26 0.6K
09:56 86.28 86.28 86.26 86.26 3.8K
09:57 86.19 86.25 86.19 86.25 1.8K
09:58 86.27 86.27 86.27 86.27 2.0K
10:00 86.15 86.25 86.15 86.25 3.4K
10:01 86.16 86.16 86.14 86.16 4.1K
10:02 86.26 86.27 86.25 86.25 3.6K
10:03 86.31 86.31 86.31 86.31 3.9K
10:04 86.33 86.33 86.29 86.29 3.0K
10:05 86.35 86.35 86.32 86.32 1.0K
10:06 86.32 86.32 86.32 86.32 3.1K
10:07 86.31 86.31 86.27 86.31 0.9K
10:08 86.31 86.37 86.31 86.37 5.0K
10:09 86.41 86.44 86.35 86.35 5.2K
10:10 86.36 86.38 86.36 86.38 2.6K
10:11 86.42 86.44 86.40 86.44 8.9K
10:12 86.48 86.50 86.48 86.50 0.4K
10:13 86.48 86.52 86.47 86.47 3.2K
10:14 86.42 86.45 86.42 86.45 1.7K
10:15 86.41 86.41 86.38 86.38 1.3K
10:16 86.37 86.37 86.37 86.37 0.5K
10:17 86.43 86.43 86.41 86.41 0.9K
10:18 86.41 86.42 86.36 86.36 2.7K
10:19 86.42 86.42 86.37 86.40 1.8K
10:20 86.36 86.41 86.36 86.40 2.7K
10:21 86.38 86.38 86.38 86.38 2.6K
10:23 86.40 86.46 86.40 86.46 4.3K
10:24 86.49 86.52 86.49 86.52 2.5K
10:25 86.52 86.52 86.52 86.52 2.6K
10:26 86.48 86.48 86.46 86.46 1.9K
10:27 86.56 86.57 86.56 86.57 5.1K
10:28 86.56 86.56 86.56 86.56 0.6K
10:29 86.53 86.67 86.53 86.67 10.2K
10:30 86.62 86.74 86.62 86.63 25.9K
10:31 86.64 86.83 86.64 86.83 5.1K
10:32 86.86 87.00 86.86 86.97 3.6K
10:33 86.97 86.99 86.91 86.91 6.0K
10:34 86.98 87.01 86.98 87.01 1.5K
10:35 87.01 87.01 86.93 86.98 7.0K
10:36 86.98 86.98 86.97 86.98 2.5K
10:37 86.98 86.98 86.87 86.87 8.5K
10:38 86.95 86.95 86.95 86.95 1.1K
10:39 86.94 87.01 86.94 86.98 5.8K
10:40 86.98 86.98 86.89 86.89 3.3K
10:41 86.94 86.95 86.94 86.95 0.8K
10:42 86.95 86.95 86.85 86.89 9.2K
10:43 86.90 86.90 86.83 86.86 2.6K
10:45 86.87 86.90 86.87 86.90 9.6K
10:46 86.92 86.95 86.92 86.95 3.6K
10:47 86.95 86.95 86.90 86.90 2.6K
10:48 86.94 86.96 86.94 86.96 6.2K
10:49 86.99 87.00 86.95 86.99 3.5K
10:50 86.94 86.94 86.90 86.90 3.7K
10:51 86.90 86.94 86.90 86.94 1.0K
10:52 86.95 86.95 86.95 86.95 0.4K
10:53 86.93 86.95 86.92 86.95 3.4K
10:54 86.92 86.92 86.92 86.92 2.1K
10:55 86.94 86.94 86.94 86.94 0.4K
10:56 86.94 86.95 86.94 86.95 1.7K
10:57 86.94 86.97 86.94 86.97 9.2K
10:58 86.98 87.06 86.98 87.06 11.4K
10:59 87.11 87.11 87.09 87.10 5.4K
11:00 87.10 87.13 87.10 87.13 4.6K
11:01 87.13 87.13 87.09 87.09 9.2K
11:03 87.11 87.16 87.11 87.15 6.6K
11:04 87.15 87.18 87.15 87.17 2.9K
11:05 87.17 87.17 87.14 87.16 6.1K
11:06 87.17 87.17 87.11 87.16 8.8K
11:07 87.15 87.15 87.09 87.09 3.3K
11:08 87.12 87.12 87.12 87.12 0.6K
11:09 87.12 87.19 87.12 87.19 6.3K
11:10 87.19 87.26 87.18 87.26 1.8K
11:11 87.22 87.27 87.22 87.27 3.5K
11:12 87.28 87.32 87.27 87.30 5.1K
11:13 87.33 87.34 87.30 87.34 1.1K
11:14 87.37 87.37 87.31 87.31 5.1K
11:15 87.33 87.33 87.33 87.33 0.8K
11:16 87.29 87.35 87.29 87.31 4.7K
11:17 87.30 87.34 87.30 87.34 2.7K
11:18 87.34 87.34 87.34 87.34 0.9K
11:19 87.32 87.32 87.31 87.32 3.1K
11:20 87.34 87.34 87.31 87.31 4.4K
11:21 87.31 87.31 87.30 87.31 1.6K
11:22 87.30 87.32 87.30 87.30 5.0K
11:23 87.30 87.32 87.29 87.29 6.4K
11:24 87.29 87.29 87.29 87.29 1.4K
11:26 87.27 87.31 87.27 87.31 2.3K
11:27 87.32 87.37 87.31 87.37 6.1K
11:28 87.36 87.37 87.26 87.26 7.1K
11:29 87.29 87.29 87.29 87.29 1.0K
11:30 87.32 87.32 87.26 87.26 4.9K
11:31 87.26 87.26 87.26 87.26 1.2K
11:32 87.26 87.26 87.22 87.22 5.7K
11:33 87.24 87.24 87.24 87.24 3.2K
11:34 87.22 87.22 87.22 87.22 0.9K
11:35 87.20 87.20 87.15 87.15 2.0K
11:36 87.17 87.17 87.15 87.17 7.4K
11:37 87.11 87.11 86.96 86.96 9.0K
11:38 86.96 86.97 86.96 86.97 2.0K
11:39 86.92 86.99 86.92 86.97 2.5K
11:40 86.94 86.99 86.93 86.99 2.1K
11:41 86.99 87.04 86.99 87.03 3.8K
11:42 87.03 87.03 87.00 87.03 0.9K
11:43 87.03 87.03 86.97 87.01 6.0K
11:44 87.00 87.00 86.93 87.00 1.1K
11:45 87.00 87.01 87.00 87.01 2.6K
11:46 87.01 87.04 87.01 87.04 4.1K
11:47 87.04 87.04 87.01 87.04 1.4K
11:48 87.06 87.06 86.97 87.04 10.7K
11:49 87.01 87.01 87.01 87.01 3.3K
11:50 87.01 87.01 87.01 87.01 2.3K
11:51 87.01 87.01 86.96 87.00 2.3K
11:52 87.00 87.00 86.99 86.99 2.1K
11:53 86.99 86.99 86.98 86.98 3.7K
11:54 86.97 86.98 86.97 86.97 1.3K
11:55 86.97 86.97 86.96 86.96 0.8K
11:56 86.96 86.96 86.96 86.96 2.3K
11:57 86.96 86.99 86.95 86.99 1.8K
11:58 86.99 86.99 86.90 86.90 8.0K
11:59 86.92 86.92 86.88 86.88 3.2K
12:00 86.86 86.87 86.84 86.87 2.1K
12:01 86.87 86.87 86.82 86.82 1.5K
12:02 86.86 86.86 86.82 86.83 5.8K
12:03 86.83 86.83 86.79 86.82 6.3K
12:04 86.82 86.82 86.82 86.82 3.2K
12:05 86.82 86.82 86.82 86.82 0.6K
12:06 86.82 86.89 86.81 86.85 6.9K
12:07 86.87 86.88 86.84 86.87 3.7K
12:08 86.87 86.90 86.87 86.87 0.9K
12:09 86.87 86.88 86.87 86.88 2.1K
12:10 86.87 86.87 86.84 86.86 6.3K
12:11 86.86 86.86 86.86 86.86 0.9K
12:12 86.82 86.86 86.82 86.86 1.9K
12:13 86.86 86.86 86.82 86.85 2.7K
12:14 86.84 86.84 86.80 86.80 0.3K
12:15 86.85 86.85 86.81 86.82 4.7K
12:16 86.81 86.81 86.80 86.80 0.6K
12:17 86.79 86.79 86.75 86.77 2.3K
12:18 86.73 86.78 86.73 86.78 2.3K
12:19 86.81 86.81 86.81 86.81 1.7K
12:20 86.82 86.82 86.81 86.81 3.0K
12:21 86.82 86.82 86.78 86.78 4.0K
12:23 86.78 86.97 86.78 86.97 40.5K
12:24 86.98 87.01 86.95 86.96 5.9K
12:25 86.96 86.99 86.96 86.99 0.9K
12:26 86.99 86.99 86.92 86.92 5.9K
12:27 86.94 86.94 86.94 86.94 2.7K
12:28 86.94 86.94 86.91 86.91 3.2K
12:29 86.91 86.91 86.91 86.91 1.8K
12:30 86.90 86.90 86.90 86.90 1.7K
12:31 86.90 86.90 86.90 86.90 1.5K
12:32 86.90 86.90 86.90 86.90 1.1K
12:33 86.90 86.90 86.90 86.90 1.1K
12:34 86.90 86.93 86.90 86.93 4.1K
12:35 86.89 86.90 86.85 86.85 5.6K
12:36 86.86 86.86 86.86 86.86 2.6K
12:37 86.91 86.93 86.91 86.93 3.4K
12:38 86.92 86.94 86.92 86.92 5.5K
12:40 86.88 86.88 86.88 86.88 1.0K
12:41 86.88 86.88 86.88 86.88 1.1K
12:42 86.88 86.88 86.87 86.87 1.0K
12:43 86.91 86.91 86.88 86.88 0.7K
12:44 86.88 86.91 86.88 86.91 1.4K
12:45 86.91 87.00 86.91 87.00 8.5K
12:46 87.04 87.04 87.02 87.02 4.7K
12:47 87.03 87.03 87.03 87.03 1.9K
12:48 86.99 86.99 86.99 86.99 2.9K
12:49 87.01 87.01 87.01 87.01 1.4K
12:50 86.96 86.96 86.95 86.95 2.7K
12:51 86.95 86.95 86.95 86.95 0.2K
12:52 86.89 86.95 86.89 86.94 1.5K
12:53 86.94 86.94 86.90 86.90 1.2K
12:54 86.90 86.95 86.90 86.95 1.5K
12:55 86.92 86.92 86.88 86.92 6.8K
12:56 86.88 86.89 86.80 86.82 7.1K
12:57 86.81 86.85 86.81 86.85 4.0K
12:58 86.84 86.85 86.80 86.80 9.2K
12:59 86.76 86.78 86.75 86.78 3.1K
13:00 86.78 86.80 86.78 86.80 2.9K
13:01 86.77 86.77 86.77 86.77 3.1K
13:02 86.76 86.76 86.76 86.76 1.7K
13:03 86.76 86.76 86.76 86.76 0.9K
13:04 86.76 86.80 86.76 86.80 2.3K
13:05 86.80 86.81 86.80 86.80 2.5K
13:06 86.80 86.80 86.78 86.78 5.7K
13:07 86.78 86.78 86.78 86.78 1.4K
13:08 86.78 86.78 86.78 86.78 7.2K
13:09 86.75 86.78 86.75 86.76 4.3K
13:10 86.77 86.81 86.77 86.81 5.7K
13:11 86.85 86.85 86.83 86.83 5.3K
13:12 86.82 86.82 86.82 86.82 1.3K
13:13 86.82 86.82 86.79 86.79 3.8K
13:14 86.79 86.79 86.78 86.78 3.1K
13:15 86.73 86.75 86.73 86.75 3.0K
13:16 86.75 86.75 86.68 86.68 4.3K
13:17 86.64 86.64 86.64 86.64 3.8K
13:18 86.64 86.64 86.64 86.64 1.3K
13:19 86.64 86.65 86.62 86.65 4.5K
13:20 86.62 86.62 86.56 86.56 7.0K
13:21 86.56 86.74 86.56 86.74 13.8K
13:22 86.74 86.74 86.70 86.71 5.4K
13:23 86.72 86.72 86.72 86.72 0.3K
13:24 86.72 86.72 86.66 86.66 4.1K
13:25 86.63 86.64 86.60 86.62 5.3K
13:26 86.60 86.64 86.60 86.61 6.0K
13:27 86.52 86.52 86.35 86.37 5.7K
13:28 86.37 86.45 86.31 86.45 4.1K
13:29 86.52 86.52 86.47 86.47 1.1K
13:30 86.47 86.53 86.47 86.52 3.9K
13:31 86.52 86.58 86.52 86.56 3.2K
13:32 86.58 86.69 86.58 86.64 6.4K
13:33 86.65 86.73 86.65 86.73 2.8K
13:34 86.73 86.76 86.70 86.71 5.4K
13:35 86.72 86.72 86.72 86.72 2.8K
13:36 86.72 86.72 86.72 86.72 2.3K
13:37 86.73 86.73 86.70 86.72 4.1K
13:38 86.73 86.74 86.69 86.74 3.6K
13:39 86.69 86.72 86.67 86.67 4.3K
13:40 86.71 86.71 86.69 86.69 3.1K
13:41 86.71 86.71 86.66 86.66 3.3K
13:42 86.67 86.67 86.65 86.65 2.9K
13:43 86.65 86.65 86.65 86.65 1.6K
13:44 86.65 86.71 86.65 86.71 5.7K
13:45 86.72 86.72 86.59 86.62 4.4K
13:46 86.61 86.61 86.60 86.60 2.6K
13:47 86.62 86.67 86.62 86.67 26.7K
13:48 86.68 86.69 86.68 86.69 2.0K
13:50 86.64 86.65 86.64 86.65 8.9K
13:51 86.64 86.64 86.61 86.61 5.5K
13:52 86.60 86.60 86.56 86.56 4.5K
13:53 86.57 86.71 86.57 86.71 7.9K
13:54 86.71 86.76 86.71 86.76 2.0K
13:55 86.76 86.76 86.71 86.72 13.5K
13:56 86.74 86.75 86.74 86.75 0.7K
13:57 86.75 86.75 86.74 86.74 4.1K
13:58 86.68 86.68 86.68 86.68 1.6K
13:59 86.71 86.71 86.71 86.71 1.1K
14:00 86.72 86.72 86.72 86.72 1.2K
14:01 86.68 86.70 86.68 86.70 2.6K
14:02 86.72 86.77 86.72 86.77 3.9K
14:03 86.74 86.75 86.66 86.66 5.6K
14:04 86.68 86.68 86.61 86.61 1.0K
14:05 86.61 86.61 86.55 86.56 6.1K
14:06 86.59 86.59 86.59 86.59 0.6K
14:07 86.59 86.63 86.57 86.63 9.2K
14:08 86.63 86.64 86.63 86.63 1.4K
14:09 86.61 86.62 86.61 86.62 3.7K
14:10 86.63 86.63 86.59 86.59 4.2K
14:11 86.56 86.57 86.53 86.53 2.9K
14:12 86.55 86.55 86.54 86.54 1.3K
14:13 86.54 86.54 86.51 86.51 7.9K
14:14 86.50 86.51 86.50 86.51 0.8K
14:15 86.50 86.57 86.50 86.57 5.8K
14:16 86.59 86.59 86.59 86.59 3.6K
14:17 86.55 86.57 86.54 86.56 2.4K
14:18 86.56 86.59 86.56 86.59 1.7K
14:19 86.61 86.61 86.55 86.57 6.9K
14:20 86.60 86.60 86.58 86.58 3.3K
14:21 86.58 86.58 86.54 86.54 2.6K
14:22 86.56 86.61 86.56 86.61 2.0K
14:23 86.61 86.62 86.61 86.62 2.9K
14:24 86.64 86.67 86.64 86.64 2.2K
14:25 86.64 86.66 86.61 86.61 4.9K
14:26 86.61 86.65 86.61 86.65 1.7K
14:27 86.65 86.65 86.64 86.64 1.9K
14:28 86.64 86.64 86.59 86.61 3.0K
14:29 86.61 86.63 86.61 86.63 2.5K
14:30 86.65 86.69 86.64 86.66 5.0K
14:31 86.66 86.66 86.63 86.64 3.5K
14:32 86.64 86.66 86.64 86.66 3.4K
14:33 86.66 86.69 86.66 86.66 2.7K
14:34 86.69 86.69 86.64 86.66 6.3K
14:35 86.67 86.67 86.67 86.67 0.6K
14:36 86.67 86.67 86.60 86.60 3.4K
14:37 86.58 86.58 86.56 86.56 3.0K
14:38 86.56 86.57 86.56 86.56 2.6K
14:39 86.57 86.58 86.57 86.58 1.7K
14:40 86.56 86.59 86.56 86.57 2.4K
14:41 86.59 86.68 86.59 86.68 12.2K
14:42 86.65 86.65 86.65 86.65 0.8K
14:43 86.65 86.65 86.63 86.64 3.5K
14:44 86.65 86.69 86.65 86.69 2.3K
14:45 86.69 86.70 86.69 86.70 1.6K
14:46 86.74 86.76 86.74 86.76 1.4K
14:47 86.74 86.74 86.70 86.71 4.6K
14:48 86.71 86.71 86.65 86.65 2.9K
14:49 86.62 86.62 86.62 86.62 1.9K
14:51 86.62 86.63 86.61 86.61 5.0K
14:52 86.62 86.62 86.62 86.62 0.9K
14:53 86.61 86.65 86.60 86.65 4.3K
14:54 86.66 86.69 86.66 86.69 1.8K
14:55 86.70 86.96 86.70 86.80 46.5K
14:56 86.82 86.82 86.70 86.72 9.5K
14:57 86.67 86.71 86.67 86.70 5.5K
14:58 86.70 86.82 86.69 86.82 7.3K
14:59 86.86 87.15 86.86 87.11 11.7K
15:00 87.14 87.22 87.07 87.22 17.1K
15:01 87.28 87.35 87.28 87.35 15.6K
15:02 87.31 87.31 87.18 87.18 7.9K
15:03 87.09 87.16 87.09 87.16 13.2K
15:04 87.22 87.22 87.10 87.10 4.9K
15:05 87.05 87.13 87.05 87.11 4.1K
15:06 87.11 87.11 86.98 87.01 9.8K
15:07 86.99 86.99 86.94 86.94 5.9K
15:08 86.87 86.89 86.73 86.87 20.3K
15:09 86.87 86.97 86.87 86.97 4.3K
15:10 86.96 87.00 86.96 87.00 7.9K
15:11 86.97 87.01 86.96 87.01 6.3K
15:12 86.98 87.00 86.98 87.00 1.5K
15:13 87.00 87.04 87.00 87.04 6.1K
15:14 87.09 87.13 87.06 87.07 8.0K
15:15 87.05 87.06 87.00 87.00 7.8K
15:16 87.01 87.01 86.95 86.95 3.6K
15:17 86.97 86.97 86.96 86.96 2.1K
15:18 86.98 87.03 86.98 87.03 5.7K
15:19 87.03 87.08 87.03 87.06 8.0K
15:20 87.06 87.06 87.02 87.02 4.8K
15:21 87.01 87.01 87.01 87.01 1.2K
15:22 87.01 87.04 87.01 87.04 4.9K
15:23 87.01 87.04 87.01 87.02 4.3K
15:24 87.04 87.06 87.03 87.05 5.6K
15:25 87.00 87.04 86.99 87.02 6.7K
15:26 87.06 87.06 87.03 87.03 2.5K
15:27 87.04 87.06 87.03 87.04 3.0K
15:28 87.04 87.06 86.98 86.98 9.0K
15:29 87.00 87.06 87.00 87.06 5.6K
15:30 87.05 87.17 87.05 87.16 16.7K
15:31 87.12 87.12 87.07 87.11 4.3K
15:32 87.12 87.13 87.12 87.13 7.3K
15:33 87.13 87.14 87.13 87.14 5.2K
15:34 87.15 87.16 87.13 87.15 9.4K
15:35 87.19 87.19 87.13 87.13 8.0K
15:36 87.14 87.15 87.13 87.13 2.8K
15:37 87.14 87.14 87.08 87.08 12.3K
15:38 87.03 87.04 87.01 87.04 6.2K
15:39 87.04 87.20 87.04 87.20 12.7K
15:40 87.13 87.19 87.13 87.18 6.4K
15:41 87.17 87.22 87.17 87.22 16.7K
15:42 87.22 87.27 87.22 87.24 6.0K
15:43 87.23 87.23 87.17 87.17 9.2K
15:44 87.17 87.25 87.17 87.23 9.0K
15:45 87.26 87.27 87.24 87.25 6.3K
15:46 87.25 87.25 87.19 87.19 10.4K
15:47 87.16 87.17 87.10 87.10 6.2K
15:48 87.10 87.13 87.10 87.11 6.0K
15:49 87.12 87.28 87.12 87.26 11.0K
15:50 87.31 87.31 87.24 87.26 19.9K
15:51 87.25 87.25 87.06 87.06 33.5K
15:52 87.06 87.16 87.06 87.11 18.9K
15:53 87.09 87.11 87.06 87.06 13.1K
15:54 87.06 87.06 87.02 87.03 38.6K
15:55 86.98 86.98 86.78 86.81 34.0K
15:56 86.80 86.86 86.80 86.86 41.9K
15:57 86.85 86.88 86.80 86.88 43.4K
15:58 86.88 87.00 86.83 86.98 69.2K
15:59 86.99 87.15 86.98 87.14 1,164.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available