CFI

CFI
🏛️ france →
3.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-10 0.64 0.64 0.64 0.64 0.0M
2022-10-27 0.64 0.64 0.64 0.64 0.0M
2022-10-14 0.64 0.64 0.64 0.64 0.0M
2022-10-03 0.80 0.80 0.80 0.80 0.0M
2022-09-19 0.64 0.64 0.64 0.64 0.0M
2022-09-01 0.71 0.71 0.71 0.71 0.0M
2022-07-15 0.71 0.71 0.71 0.71 0.0M
2022-06-06 0.71 0.71 0.71 0.71 0.0M
2022-05-12 0.71 0.71 0.71 0.71 0.0M
2022-04-22 0.71 0.71 0.71 0.71 0.0M
2022-03-09 0.71 0.71 0.71 0.71 0.0M
2022-02-09 0.79 0.79 0.79 0.79 0.0M
2022-02-08 0.80 0.80 0.80 0.80 0.0M
2022-01-31 0.79 0.79 0.79 0.79 0.0M