CFI

CFI
🏛️ france →
3.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 0.60 0.60 0.60 0.60 0.0M
2023-12-19 0.69 0.69 0.69 0.69 0.0M
2023-12-18 0.68 0.68 0.68 0.68 0.0M
2023-12-14 0.60 0.60 0.60 0.60 0.0M
2023-12-06 0.60 0.60 0.60 0.60 0.0M
2023-11-30 0.63 0.63 0.59 0.59 0.0M
2023-11-29 0.63 0.63 0.63 0.63 0.0M
2023-11-24 0.63 0.63 0.63 0.63 0.0M
2023-11-15 0.63 0.63 0.63 0.63 0.0M
2023-10-27 0.63 0.63 0.63 0.63 0.0M
2023-10-24 0.63 0.63 0.63 0.63 0.0M
2023-09-06 0.70 0.70 0.70 0.70 0.0M
2023-06-21 0.60 0.60 0.60 0.60 0.0M
2023-06-19 0.60 0.60 0.60 0.60 0.0M
2023-04-04 0.60 0.60 0.60 0.60 0.0M
2023-04-03 0.60 0.60 0.60 0.60 0.0M
2023-03-30 0.60 0.60 0.60 0.60 0.0M
2023-03-28 0.60 0.60 0.60 0.60 0.0M
2023-03-09 0.74 0.74 0.74 0.74 0.0M
2023-02-23 0.74 0.74 0.74 0.74 0.0M
2023-02-20 0.64 0.74 0.64 0.74 0.0M
2023-02-17 0.64 0.64 0.64 0.64 0.0M
2023-02-14 0.64 0.64 0.64 0.64 0.0M
2023-01-27 0.64 0.64 0.64 0.64 0.0M