CFI Holding SA

CFIP

0.16

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-23 2024-12-20 2024-12-19 2024-12-18 2024-12-17

Time	Open Price	High Price	Low Price	Close Price	Volume
11:00	0.16	0.16	0.16	0.16	0.4K
11:10	0.16	0.16	0.16	0.16	8.3K
15:00	0.16	0.16	0.16	0.16	1.7K
17:05	0.16	0.16	0.16	0.16	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

159.20

2016-08-11

Historical Low

0.15

2025-07-14

Volume Extremes

Volume Peak

7.0M

2017-02-23

Volume Low

0.0M

2015-07-21

Data Statistics

Rise Proportion

36.8%

Start: 2015-01-02

Fall Proportion

44.0%

Total2549Trading Days

Daily Change Extremes

Max Daily Gain

+42.86%

2023-08-10

Max Daily Loss

-97.72%

2016-07-04

Monthly Change Extremes

Max Monthly Gain

+217.06%

2016-05

Max Monthly Loss

-94.44%

2016-08