CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.63 6.60 6.62 321.7K
09:35 6.61 6.63 6.60 6.61 368.8K
09:40 6.61 6.62 6.58 6.58 178.4K
09:45 6.59 6.60 6.58 6.59 495.5K
09:50 6.59 6.61 6.57 6.57 131.7K
09:55 6.57 6.60 6.57 6.58 158.2K
10:00 6.58 6.60 6.57 6.58 255.8K
10:05 6.57 6.59 6.56 6.59 251.4K
10:10 6.58 6.59 6.58 6.59 111.2K
10:15 6.58 6.59 6.57 6.58 133.6K
10:20 6.58 6.59 6.57 6.59 235.3K
10:25 6.58 6.61 6.58 6.61 166.4K
10:30 6.61 6.61 6.60 6.61 83.1K
10:35 6.60 6.61 6.60 6.61 36.5K
10:40 6.61 6.61 6.60 6.60 111.4K
10:45 6.60 6.61 6.59 6.59 67.0K
10:50 6.59 6.60 6.58 6.59 68.5K
10:55 6.59 6.59 6.57 6.57 127.3K
11:00 6.58 6.58 6.57 6.58 106.0K
11:05 6.57 6.58 6.57 6.57 88.3K
11:10 6.58 6.59 6.57 6.59 137.8K
11:15 6.58 6.59 6.57 6.58 40.8K
11:20 6.57 6.57 6.56 6.57 106.4K
11:25 6.56 6.57 6.55 6.56 235.8K
13:00 6.56 6.58 6.56 6.56 142.7K
13:05 6.56 6.57 6.56 6.56 22.8K
13:10 6.56 6.57 6.55 6.56 103.5K
13:15 6.56 6.59 6.55 6.58 161.5K
13:20 6.58 6.58 6.56 6.56 44.4K
13:25 6.57 6.57 6.56 6.57 19.8K
13:30 6.56 6.57 6.56 6.56 72.4K
13:35 6.57 6.57 6.56 6.57 102.8K
13:40 6.56 6.59 6.56 6.59 94.4K
13:45 6.59 6.60 6.58 6.59 76.3K
13:50 6.59 6.59 6.57 6.59 93.6K
13:55 6.58 6.59 6.58 6.58 28.6K
14:00 6.58 6.59 6.57 6.57 104.5K
14:05 6.58 6.59 6.57 6.58 36.6K
14:10 6.58 6.59 6.57 6.59 48.7K
14:15 6.59 6.60 6.58 6.60 124.6K
14:20 6.59 6.60 6.59 6.60 16.7K
14:25 6.59 6.60 6.59 6.59 64.6K
14:30 6.59 6.60 6.58 6.58 47.7K
14:35 6.58 6.60 6.58 6.59 159.4K
14:40 6.59 6.61 6.59 6.61 102.5K
14:45 6.61 6.61 6.59 6.61 114.1K
14:50 6.61 6.62 6.60 6.61 144.2K
14:55 6.61 6.62 6.60 6.60 70.0K
15:40 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available