CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.54 6.49 6.51 398.2K
09:35 6.51 6.52 6.50 6.51 147.2K
09:40 6.52 6.54 6.52 6.52 121.5K
09:45 6.52 6.56 6.51 6.56 246.7K
09:50 6.56 6.58 6.54 6.54 245.5K
09:55 6.55 6.56 6.54 6.55 88.7K
10:00 6.56 6.57 6.55 6.57 270.2K
10:05 6.57 6.57 6.56 6.56 80.3K
10:10 6.57 6.58 6.56 6.57 148.7K
10:15 6.57 6.58 6.56 6.56 71.1K
10:20 6.56 6.58 6.56 6.56 50.4K
10:25 6.56 6.58 6.56 6.58 62.1K
10:30 6.58 6.59 6.57 6.58 119.8K
10:35 6.57 6.58 6.57 6.57 58.1K
10:40 6.57 6.57 6.56 6.57 26.4K
10:45 6.57 6.57 6.56 6.56 63.9K
10:50 6.57 6.57 6.56 6.57 45.2K
10:55 6.56 6.57 6.55 6.56 34.6K
11:00 6.57 6.57 6.57 6.57 2.1K
11:05 6.57 6.58 6.56 6.57 112.8K
11:10 6.56 6.58 6.56 6.57 79.6K
11:15 6.57 6.58 6.57 6.57 51.2K
11:20 6.57 6.58 6.57 6.57 20.6K
11:25 6.57 6.58 6.56 6.58 42.2K
13:00 6.57 6.57 6.56 6.57 40.8K
13:05 6.56 6.57 6.54 6.56 147.3K
13:10 6.56 6.56 6.55 6.56 72.7K
13:15 6.55 6.56 6.55 6.56 26.2K
13:20 6.56 6.56 6.54 6.54 82.8K
13:25 6.54 6.55 6.54 6.55 136.2K
13:30 6.55 6.55 6.54 6.55 34.7K
13:35 6.55 6.55 6.54 6.55 95.4K
13:40 6.54 6.55 6.54 6.55 34.5K
13:45 6.54 6.56 6.54 6.56 70.2K
13:50 6.56 6.57 6.56 6.57 61.9K
13:55 6.56 6.57 6.56 6.57 8.0K
14:00 6.57 6.57 6.56 6.57 33.2K
14:05 6.57 6.57 6.56 6.56 40.6K
14:10 6.57 6.57 6.56 6.56 13.3K
14:15 6.56 6.58 6.56 6.58 99.4K
14:20 6.58 6.58 6.57 6.57 97.0K
14:25 6.57 6.58 6.56 6.57 119.6K
14:30 6.56 6.58 6.56 6.57 46.7K
14:35 6.57 6.58 6.56 6.57 84.2K
14:40 6.56 6.57 6.56 6.57 134.5K
14:45 6.56 6.57 6.56 6.56 60.0K
14:50 6.56 6.58 6.56 6.56 232.5K
14:55 6.56 6.57 6.55 6.56 54.9K
15:40 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available