CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.40 8.30 8.32 4,934.5K
09:35 8.32 8.32 8.28 8.31 3,466.1K
09:40 8.29 8.39 8.29 8.36 1,494.9K
09:45 8.36 8.39 8.35 8.37 943.5K
09:50 8.36 8.37 8.34 8.34 1,070.8K
09:55 8.34 8.36 8.32 8.33 1,172.1K
10:00 8.32 8.34 8.32 8.33 944.4K
10:05 8.33 8.36 8.32 8.36 1,006.2K
10:10 8.36 8.36 8.32 8.33 668.6K
10:15 8.34 8.36 8.33 8.36 561.8K
10:20 8.36 8.37 8.35 8.36 466.3K
10:25 8.37 8.37 8.35 8.35 478.9K
10:30 8.35 8.37 8.35 8.35 540.0K
10:35 8.36 8.36 8.33 8.33 658.2K
10:40 8.33 8.34 8.31 8.31 879.9K
10:45 8.31 8.33 8.31 8.33 575.1K
10:50 8.32 8.33 8.32 8.32 411.2K
10:55 8.33 8.35 8.32 8.34 461.9K
11:00 8.34 8.34 8.32 8.32 449.7K
11:05 8.33 8.33 8.31 8.31 375.4K
11:10 8.32 8.32 8.30 8.30 627.1K
11:15 8.30 8.32 8.30 8.32 447.3K
11:20 8.31 8.32 8.29 8.29 790.0K
11:25 8.29 8.30 8.29 8.30 598.6K
11:30 8.29 8.29 8.29 8.29 20.7K
13:00 8.29 8.30 8.28 8.28 731.3K
13:05 8.28 8.30 8.28 8.30 322.5K
13:10 8.29 8.30 8.26 8.27 1,237.3K
13:15 8.27 8.32 8.26 8.32 847.9K
13:20 8.32 8.32 8.28 8.29 392.4K
13:25 8.28 8.30 8.28 8.29 317.7K
13:30 8.30 8.31 8.29 8.29 255.0K
13:35 8.29 8.30 8.28 8.28 538.1K
13:40 8.28 8.29 8.27 8.27 508.4K
13:45 8.27 8.28 8.27 8.27 510.5K
13:50 8.27 8.27 8.26 8.27 623.5K
13:55 8.27 8.28 8.27 8.27 260.3K
14:00 8.28 8.31 8.27 8.31 564.6K
14:05 8.32 8.32 8.29 8.29 479.5K
14:10 8.29 8.35 8.29 8.35 837.4K
14:15 8.35 8.37 8.33 8.34 764.4K
14:20 8.34 8.35 8.33 8.33 544.0K
14:25 8.32 8.34 8.32 8.32 232.8K
14:30 8.32 8.34 8.32 8.32 623.1K
14:35 8.32 8.33 8.30 8.31 495.4K
14:40 8.30 8.31 8.30 8.30 574.4K
14:45 8.31 8.31 8.29 8.29 902.4K
14:50 8.30 8.31 8.29 8.29 1,411.7K
14:55 8.30 8.32 8.30 8.32 819.8K
15:40 8.32 8.32 8.32 8.32 586.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available