CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.42 8.34 8.38 2,592.1K
09:35 8.38 8.41 8.35 8.39 1,601.8K
09:40 8.39 8.48 8.38 8.45 3,198.9K
09:45 8.45 8.45 8.42 8.44 998.4K
09:50 8.44 8.46 8.43 8.44 976.2K
09:55 8.43 8.44 8.41 8.44 908.3K
10:00 8.44 8.47 8.43 8.45 1,088.3K
10:05 8.45 8.52 8.44 8.48 2,182.6K
10:10 8.50 8.56 8.48 8.53 1,669.7K
10:15 8.53 8.54 8.51 8.53 765.2K
10:20 8.53 8.55 8.51 8.55 891.2K
10:25 8.55 8.57 8.54 8.55 911.4K
10:30 8.54 8.55 8.53 8.54 679.8K
10:35 8.54 8.55 8.51 8.51 456.1K
10:40 8.51 8.52 8.50 8.51 317.1K
10:45 8.51 8.52 8.49 8.49 451.2K
10:50 8.49 8.53 8.49 8.52 590.7K
10:55 8.52 8.54 8.51 8.51 279.2K
11:00 8.51 8.55 8.50 8.54 904.7K
11:05 8.52 8.53 8.50 8.50 530.6K
11:10 8.51 8.51 8.48 8.48 403.5K
11:15 8.48 8.50 8.48 8.49 169.7K
11:20 8.50 8.50 8.49 8.49 108.6K
11:25 8.49 8.50 8.49 8.50 176.5K
13:00 8.51 8.52 8.50 8.51 435.7K
13:05 8.51 8.52 8.51 8.51 292.7K
13:10 8.51 8.52 8.51 8.52 232.4K
13:15 8.52 8.53 8.51 8.53 456.4K
13:20 8.53 8.54 8.52 8.53 469.6K
13:25 8.53 8.53 8.52 8.53 223.6K
13:30 8.53 8.56 8.52 8.56 960.8K
13:35 8.56 8.65 8.56 8.64 3,425.7K
13:40 8.65 8.68 8.61 8.61 2,046.3K
13:45 8.61 8.68 8.61 8.62 2,075.0K
13:50 8.63 8.63 8.58 8.58 644.8K
13:55 8.59 8.61 8.58 8.58 746.4K
14:00 8.58 8.60 8.57 8.58 665.9K
14:05 8.58 8.61 8.57 8.60 734.6K
14:10 8.61 8.61 8.58 8.59 377.3K
14:15 8.59 8.59 8.57 8.57 406.9K
14:20 8.57 8.61 8.55 8.60 823.6K
14:25 8.61 8.61 8.58 8.60 665.6K
14:30 8.61 8.62 8.60 8.61 633.5K
14:35 8.60 8.61 8.56 8.58 1,282.5K
14:40 8.56 8.60 8.56 8.59 785.9K
14:45 8.59 8.60 8.58 8.58 895.1K
14:50 8.59 8.60 8.58 8.59 1,129.8K
14:55 8.59 8.59 8.58 8.58 810.4K
15:40 8.58 8.58 8.58 8.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available