CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.87 8.72 8.73 3,619.9K
09:35 8.74 8.81 8.74 8.76 2,141.9K
09:40 8.76 8.76 8.65 8.65 1,422.2K
09:45 8.65 8.67 8.61 8.66 1,418.5K
09:50 8.65 8.73 8.64 8.71 978.6K
09:55 8.70 8.75 8.67 8.69 659.1K
10:00 8.68 8.73 8.68 8.71 715.0K
10:05 8.71 8.78 8.70 8.78 693.5K
10:10 8.77 8.79 8.74 8.77 604.1K
10:15 8.76 8.85 8.76 8.80 1,574.9K
10:20 8.80 8.80 8.77 8.78 377.5K
10:25 8.77 8.78 8.75 8.76 432.9K
10:30 8.76 8.79 8.75 8.78 475.8K
10:35 8.79 8.79 8.75 8.76 363.9K
10:40 8.76 8.79 8.75 8.79 556.8K
10:45 8.79 8.80 8.78 8.79 424.0K
10:50 8.78 8.79 8.77 8.77 241.4K
10:55 8.77 8.79 8.77 8.79 362.7K
11:00 8.79 8.80 8.77 8.77 293.2K
11:05 8.77 8.78 8.76 8.77 190.2K
11:10 8.76 8.84 8.76 8.84 1,458.4K
11:15 8.84 8.85 8.80 8.83 950.2K
11:20 8.83 8.83 8.80 8.80 335.6K
11:25 8.80 8.81 8.79 8.81 289.3K
11:30 8.81 8.81 8.81 8.81 1.3K
13:00 8.80 8.82 8.80 8.81 341.3K
13:05 8.81 8.85 8.80 8.83 929.3K
13:10 8.83 8.99 8.83 8.95 3,855.5K
13:15 8.94 9.06 8.94 8.97 4,316.9K
13:20 8.97 8.98 8.90 8.92 1,415.3K
13:25 8.92 8.94 8.90 8.94 960.3K
13:30 8.94 8.96 8.93 8.94 611.0K
13:35 8.94 8.94 8.91 8.93 651.8K
13:40 8.92 8.93 8.92 8.92 441.6K
13:45 8.93 8.95 8.92 8.95 487.4K
13:50 8.95 8.95 8.92 8.92 494.0K
13:55 8.93 8.97 8.92 8.96 912.3K
14:00 8.97 8.99 8.96 8.96 1,888.6K
14:05 8.96 8.97 8.95 8.96 484.5K
14:10 8.95 8.96 8.93 8.94 499.9K
14:15 8.94 8.97 8.93 8.96 587.6K
14:20 8.97 8.97 8.94 8.95 686.8K
14:25 8.95 8.95 8.93 8.93 647.2K
14:30 8.93 8.94 8.92 8.94 727.6K
14:35 8.94 8.94 8.93 8.94 794.4K
14:40 8.94 8.94 8.93 8.93 927.7K
14:45 8.94 8.94 8.93 8.94 1,131.8K
14:50 8.93 8.96 8.93 8.96 2,193.7K
14:55 8.96 8.99 8.96 8.98 1,236.9K
15:40 8.99 8.99 8.99 8.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available