Cgre

CGX
🏛️ germany →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10.60 10.60 10.60 10.60 0.5K
09:40 11.90 12.30 11.90 12.30 1.6K
09:50 11.80 11.80 11.80 11.80 0.6K
11:25 10.00 10.00 10.00 10.00 1.1K
12:15 9.80 9.80 9.80 9.80 0.5K
12:35 8.00 8.00 8.00 8.00 2.4K
13:00 8.00 8.00 8.00 8.00 1.8K
13:30 10.90 10.90 10.90 10.90 0.0K
13:45 10.90 10.90 10.90 10.90 0.9K
13:50 10.90 10.90 10.90 10.90 0.2K
14:10 11.40 11.40 11.40 11.40 0.3K
14:15 11.40 11.40 11.40 11.40 0.7K
14:20 11.40 11.40 11.40 11.40 0.1K
14:25 11.40 11.80 11.40 11.80 0.6K
14:35 11.90 12.40 11.90 12.40 0.7K
14:40 12.60 12.60 12.60 12.60 0.4K
14:55 13.20 13.20 13.20 13.20 0.2K
16:45 10.70 11.20 10.70 11.20 0.2K
17:10 11.40 11.40 11.40 11.40 0.3K
17:15 11.90 12.00 11.90 12.00 0.0K
17:35 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available