3.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.81 | 3.72 | 3.78 | 5,542.2K |
| 09:35 | 3.78 | 3.80 | 3.74 | 3.74 | 1,613.9K |
| 09:40 | 3.73 | 3.73 | 3.69 | 3.73 | 3,482.4K |
| 09:45 | 3.73 | 3.76 | 3.73 | 3.74 | 911.8K |
| 09:50 | 3.74 | 3.74 | 3.72 | 3.72 | 341.1K |
| 09:55 | 3.72 | 3.74 | 3.71 | 3.73 | 788.3K |
| 10:00 | 3.73 | 3.74 | 3.72 | 3.74 | 257.7K |
| 10:05 | 3.73 | 3.75 | 3.73 | 3.74 | 327.2K |
| 10:10 | 3.75 | 3.75 | 3.73 | 3.75 | 127.9K |
| 10:15 | 3.75 | 3.75 | 3.72 | 3.74 | 500.9K |
| 10:20 | 3.74 | 3.74 | 3.71 | 3.72 | 356.0K |
| 10:25 | 3.72 | 3.73 | 3.71 | 3.72 | 418.0K |
| 10:30 | 3.72 | 3.73 | 3.72 | 3.73 | 147.2K |
| 10:35 | 3.72 | 3.73 | 3.70 | 3.71 | 611.5K |
| 10:40 | 3.70 | 3.72 | 3.70 | 3.71 | 482.2K |
| 10:45 | 3.72 | 3.73 | 3.71 | 3.72 | 329.7K |
| 10:50 | 3.72 | 3.73 | 3.71 | 3.73 | 236.3K |
| 10:55 | 3.72 | 3.74 | 3.72 | 3.74 | 310.2K |
| 11:00 | 3.74 | 3.74 | 3.73 | 3.73 | 186.6K |
| 11:05 | 3.73 | 3.74 | 3.73 | 3.73 | 39.5K |
| 11:10 | 3.73 | 3.74 | 3.72 | 3.73 | 184.9K |
| 11:15 | 3.73 | 3.73 | 3.72 | 3.73 | 285.4K |
| 11:20 | 3.73 | 3.74 | 3.73 | 3.74 | 205.3K |
| 11:25 | 3.74 | 3.74 | 3.73 | 3.74 | 48.9K |
| 13:00 | 3.73 | 3.73 | 3.72 | 3.73 | 202.1K |
| 13:05 | 3.73 | 3.74 | 3.72 | 3.74 | 196.2K |
| 13:10 | 3.74 | 3.76 | 3.74 | 3.76 | 421.3K |
| 13:15 | 3.76 | 3.76 | 3.74 | 3.74 | 154.6K |
| 13:20 | 3.74 | 3.74 | 3.73 | 3.74 | 40.3K |
| 13:25 | 3.74 | 3.74 | 3.73 | 3.74 | 130.1K |
| 13:30 | 3.74 | 3.74 | 3.73 | 3.74 | 211.5K |
| 13:35 | 3.73 | 3.74 | 3.72 | 3.73 | 609.7K |
| 13:40 | 3.73 | 3.73 | 3.72 | 3.72 | 167.2K |
| 13:45 | 3.72 | 3.72 | 3.71 | 3.72 | 126.9K |
| 13:50 | 3.72 | 3.72 | 3.71 | 3.71 | 90.2K |
| 13:55 | 3.71 | 3.72 | 3.71 | 3.72 | 171.0K |
| 14:00 | 3.72 | 3.72 | 3.71 | 3.72 | 33.4K |
| 14:05 | 3.72 | 3.72 | 3.70 | 3.71 | 896.4K |
| 14:10 | 3.70 | 3.72 | 3.70 | 3.71 | 351.2K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.70 | 291.5K |
| 14:20 | 3.70 | 3.71 | 3.70 | 3.71 | 167.0K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.71 | 77.9K |
| 14:30 | 3.71 | 3.72 | 3.70 | 3.70 | 190.9K |
| 14:35 | 3.71 | 3.71 | 3.70 | 3.71 | 95.1K |
| 14:40 | 3.70 | 3.70 | 3.69 | 3.69 | 1,102.1K |
| 14:45 | 3.69 | 3.71 | 3.69 | 3.70 | 574.0K |
| 14:50 | 3.71 | 3.71 | 3.70 | 3.71 | 386.1K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.71 | 73.7K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |