0.02
Last Update: 2023-11-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-28 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2021-12-01 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2021-09-16 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2021-09-15 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2021-09-10 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2021-05-07 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2021-04-27 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
| 2021-03-19 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
| 2021-03-18 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
| 2021-02-11 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0M |
| 2021-02-08 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
| 2021-02-03 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
| 2021-01-27 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2021-01-19 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |