7,700.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,025.00 | 8,025.00 | 7,950.00 | 7,975.00 | 513.7K |
| 09:05 | 7,975.00 | 8,025.00 | 7,975.00 | 8,000.00 | 337.8K |
| 09:10 | 7,975.00 | 8,025.00 | 7,975.00 | 8,000.00 | 328.7K |
| 09:15 | 8,000.00 | 8,125.00 | 8,000.00 | 8,125.00 | 1,114.6K |
| 09:20 | 8,125.00 | 8,125.00 | 8,075.00 | 8,075.00 | 531.9K |
| 09:25 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 163.6K |
| 09:30 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 450.3K |
| 09:35 | 8,025.00 | 8,025.00 | 7,950.00 | 7,975.00 | 361.6K |
| 09:40 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 88.2K |
| 09:45 | 7,950.00 | 7,975.00 | 7,925.00 | 7,925.00 | 377.7K |
| 09:50 | 7,925.00 | 7,950.00 | 7,925.00 | 7,925.00 | 263.4K |
| 09:55 | 7,925.00 | 7,925.00 | 7,875.00 | 7,875.00 | 440.6K |
| 10:00 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 49.1K |
| 10:05 | 7,875.00 | 7,900.00 | 7,850.00 | 7,900.00 | 289.3K |
| 10:10 | 7,875.00 | 7,900.00 | 7,850.00 | 7,900.00 | 136.3K |
| 10:15 | 7,900.00 | 7,925.00 | 7,875.00 | 7,900.00 | 262.2K |
| 10:20 | 7,900.00 | 7,925.00 | 7,900.00 | 7,900.00 | 43.9K |
| 10:25 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 49.2K |
| 10:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 11.3K |
| 10:35 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 75.3K |
| 10:40 | 7,875.00 | 7,900.00 | 7,800.00 | 7,800.00 | 354.7K |
| 10:45 | 7,825.00 | 7,850.00 | 7,800.00 | 7,825.00 | 129.5K |
| 10:50 | 7,825.00 | 7,850.00 | 7,800.00 | 7,825.00 | 107.9K |
| 10:55 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 56.8K |
| 11:00 | 7,825.00 | 7,850.00 | 7,800.00 | 7,825.00 | 70.6K |
| 11:05 | 7,800.00 | 7,850.00 | 7,800.00 | 7,800.00 | 126.2K |
| 11:10 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 110.5K |
| 11:15 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 99.2K |
| 11:20 | 7,825.00 | 7,850.00 | 7,800.00 | 7,825.00 | 28.9K |
| 11:25 | 7,825.00 | 7,875.00 | 7,825.00 | 7,875.00 | 48.7K |
| 11:30 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 29.2K |
| 11:35 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 31.3K |
| 11:40 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 20.7K |
| 11:45 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 86.9K |
| 11:50 | 7,825.00 | 7,875.00 | 7,825.00 | 7,825.00 | 41.6K |
| 11:55 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 43.3K |
| 13:30 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 369.5K |
| 13:35 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 239.9K |
| 13:40 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 188.4K |
| 13:45 | 7,750.00 | 7,825.00 | 7,750.00 | 7,825.00 | 166.3K |
| 13:50 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 83.1K |
| 13:55 | 7,800.00 | 7,875.00 | 7,800.00 | 7,875.00 | 85.6K |
| 14:00 | 7,900.00 | 7,950.00 | 7,850.00 | 7,850.00 | 330.6K |
| 14:05 | 7,900.00 | 7,925.00 | 7,875.00 | 7,900.00 | 168.2K |
| 14:10 | 7,875.00 | 7,925.00 | 7,875.00 | 7,875.00 | 176.8K |
| 14:15 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 89.6K |
| 14:20 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 76.1K |
| 14:25 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 32.1K |
| 14:30 | 7,900.00 | 7,900.00 | 7,825.00 | 7,825.00 | 209.7K |
| 14:35 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 54.0K |
| 14:40 | 7,850.00 | 7,850.00 | 7,800.00 | 7,825.00 | 166.9K |
| 14:45 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 144.8K |
| 14:50 | 7,850.00 | 7,850.00 | 7,800.00 | 7,825.00 | 149.3K |
| 14:55 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 121.9K |
| 15:00 | 7,825.00 | 7,875.00 | 7,825.00 | 7,850.00 | 82.0K |
| 15:05 | 7,875.00 | 7,875.00 | 7,825.00 | 7,850.00 | 47.4K |
| 15:10 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 84.6K |
| 15:15 | 7,850.00 | 7,875.00 | 7,825.00 | 7,875.00 | 130.3K |
| 15:20 | 7,875.00 | 7,900.00 | 7,825.00 | 7,850.00 | 175.5K |
| 15:25 | 7,850.00 | 7,900.00 | 7,850.00 | 7,875.00 | 143.5K |
| 15:30 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 176.6K |
| 15:35 | 7,875.00 | 7,875.00 | 7,825.00 | 7,875.00 | 308.1K |
| 15:40 | 7,850.00 | 7,875.00 | 7,800.00 | 7,800.00 | 255.9K |
| 15:45 | 7,800.00 | 7,850.00 | 7,750.00 | 7,775.00 | 351.7K |
| 16:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1,090.2K |
| 16:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 24.0K |
| 16:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6.2K |
| 16:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |