7,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,825.00 | 6,850.00 | 6,800.00 | 6,850.00 | 185.4K |
| 09:05 | 6,850.00 | 6,950.00 | 6,825.00 | 6,900.00 | 832.1K |
| 09:10 | 6,925.00 | 6,975.00 | 6,900.00 | 6,950.00 | 281.6K |
| 09:15 | 6,925.00 | 7,025.00 | 6,925.00 | 7,000.00 | 619.1K |
| 09:20 | 7,025.00 | 7,200.00 | 7,025.00 | 7,150.00 | 1,561.0K |
| 09:25 | 7,175.00 | 7,175.00 | 7,100.00 | 7,100.00 | 597.2K |
| 09:30 | 7,100.00 | 7,150.00 | 7,100.00 | 7,125.00 | 253.0K |
| 09:35 | 7,150.00 | 7,150.00 | 7,075.00 | 7,100.00 | 412.7K |
| 09:40 | 7,100.00 | 7,175.00 | 7,075.00 | 7,150.00 | 324.7K |
| 09:45 | 7,150.00 | 7,150.00 | 7,100.00 | 7,125.00 | 251.5K |
| 09:50 | 7,100.00 | 7,125.00 | 7,100.00 | 7,125.00 | 177.6K |
| 09:55 | 7,100.00 | 7,125.00 | 7,100.00 | 7,100.00 | 41.6K |
| 10:00 | 7,100.00 | 7,125.00 | 7,100.00 | 7,100.00 | 259.0K |
| 10:05 | 7,100.00 | 7,125.00 | 7,075.00 | 7,100.00 | 133.5K |
| 10:10 | 7,100.00 | 7,125.00 | 7,100.00 | 7,100.00 | 208.0K |
| 10:15 | 7,100.00 | 7,125.00 | 7,075.00 | 7,125.00 | 193.0K |
| 10:20 | 7,175.00 | 7,175.00 | 7,125.00 | 7,125.00 | 327.1K |
| 10:25 | 7,175.00 | 7,175.00 | 7,125.00 | 7,125.00 | 78.4K |
| 10:30 | 7,125.00 | 7,150.00 | 7,100.00 | 7,150.00 | 299.3K |
| 10:35 | 7,200.00 | 7,200.00 | 7,150.00 | 7,175.00 | 520.8K |
| 10:40 | 7,175.00 | 7,200.00 | 7,150.00 | 7,150.00 | 62.0K |
| 10:45 | 7,150.00 | 7,225.00 | 7,150.00 | 7,200.00 | 179.6K |
| 10:50 | 7,175.00 | 7,250.00 | 7,175.00 | 7,200.00 | 361.0K |
| 10:55 | 7,200.00 | 7,225.00 | 7,175.00 | 7,200.00 | 76.0K |
| 11:00 | 7,200.00 | 7,225.00 | 7,175.00 | 7,175.00 | 171.3K |
| 11:05 | 7,175.00 | 7,200.00 | 7,150.00 | 7,175.00 | 155.7K |
| 11:10 | 7,175.00 | 7,175.00 | 7,150.00 | 7,150.00 | 99.2K |
| 11:15 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 492.3K |
| 11:20 | 7,100.00 | 7,150.00 | 7,100.00 | 7,125.00 | 105.9K |
| 11:25 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 77.2K |
| 11:30 | 7,100.00 | 7,125.00 | 7,100.00 | 7,125.00 | 24.6K |
| 11:35 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 19.6K |
| 11:40 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 17.7K |
| 11:45 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 101.6K |
| 11:50 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 16.9K |
| 11:55 | 7,100.00 | 7,150.00 | 7,100.00 | 7,125.00 | 24.3K |
| 13:30 | 7,125.00 | 7,175.00 | 7,125.00 | 7,150.00 | 229.7K |
| 13:35 | 7,150.00 | 7,150.00 | 7,125.00 | 7,150.00 | 74.5K |
| 13:40 | 7,150.00 | 7,150.00 | 7,125.00 | 7,150.00 | 47.8K |
| 13:45 | 7,125.00 | 7,175.00 | 7,125.00 | 7,150.00 | 71.6K |
| 13:50 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 16.5K |
| 13:55 | 7,175.00 | 7,200.00 | 7,150.00 | 7,200.00 | 143.5K |
| 14:00 | 7,175.00 | 7,200.00 | 7,175.00 | 7,175.00 | 65.0K |
| 14:05 | 7,200.00 | 7,200.00 | 7,150.00 | 7,175.00 | 332.1K |
| 14:10 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 10.8K |
| 14:15 | 7,150.00 | 7,175.00 | 7,150.00 | 7,175.00 | 18.0K |
| 14:20 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 108.8K |
| 14:25 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 30.3K |
| 14:30 | 7,175.00 | 7,175.00 | 7,150.00 | 7,175.00 | 55.2K |
| 14:35 | 7,175.00 | 7,175.00 | 7,150.00 | 7,150.00 | 78.2K |
| 14:40 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 89.6K |
| 14:45 | 7,150.00 | 7,175.00 | 7,125.00 | 7,125.00 | 480.6K |
| 14:50 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 47.1K |
| 14:55 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 112.5K |
| 15:00 | 7,150.00 | 7,150.00 | 7,125.00 | 7,150.00 | 34.6K |
| 15:05 | 7,150.00 | 7,150.00 | 7,125.00 | 7,125.00 | 31.0K |
| 15:10 | 7,150.00 | 7,150.00 | 7,125.00 | 7,150.00 | 39.5K |
| 15:15 | 7,150.00 | 7,150.00 | 7,125.00 | 7,125.00 | 49.1K |
| 15:20 | 7,150.00 | 7,150.00 | 7,125.00 | 7,150.00 | 86.5K |
| 15:25 | 7,150.00 | 7,150.00 | 7,125.00 | 7,150.00 | 86.4K |
| 15:30 | 7,125.00 | 7,175.00 | 7,125.00 | 7,150.00 | 552.9K |
| 15:35 | 7,175.00 | 7,175.00 | 7,125.00 | 7,150.00 | 99.3K |
| 15:40 | 7,125.00 | 7,150.00 | 7,125.00 | 7,150.00 | 244.1K |
| 15:45 | 7,150.00 | 7,200.00 | 7,125.00 | 7,175.00 | 695.4K |
| 16:00 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 844.5K |
| 16:05 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 24.5K |
| 16:10 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 124.2K |
| 16:35 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |